6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.24 | 6.24 | 6.13 | 6.13 | 2,226.8K |
| 09:35 | 6.13 | 6.20 | 6.11 | 6.18 | 1,443.4K |
| 09:40 | 6.18 | 6.19 | 6.15 | 6.16 | 762.6K |
| 09:45 | 6.16 | 6.19 | 6.13 | 6.19 | 735.1K |
| 09:50 | 6.18 | 6.19 | 6.16 | 6.16 | 561.6K |
| 09:55 | 6.16 | 6.19 | 6.15 | 6.16 | 709.5K |
| 10:00 | 6.16 | 6.21 | 6.14 | 6.21 | 854.7K |
| 10:05 | 6.21 | 6.22 | 6.20 | 6.20 | 624.4K |
| 10:10 | 6.20 | 6.20 | 6.18 | 6.20 | 566.1K |
| 10:15 | 6.20 | 6.20 | 6.17 | 6.19 | 280.2K |
| 10:20 | 6.19 | 6.19 | 6.16 | 6.16 | 382.6K |
| 10:25 | 6.16 | 6.16 | 6.14 | 6.14 | 561.4K |
| 10:30 | 6.15 | 6.15 | 6.13 | 6.14 | 369.5K |
| 10:35 | 6.14 | 6.15 | 6.14 | 6.14 | 342.3K |
| 10:40 | 6.14 | 6.15 | 6.13 | 6.14 | 219.6K |
| 10:45 | 6.13 | 6.15 | 6.13 | 6.15 | 177.6K |
| 10:50 | 6.15 | 6.17 | 6.14 | 6.16 | 152.0K |
| 10:55 | 6.15 | 6.17 | 6.13 | 6.13 | 269.8K |
| 11:00 | 6.13 | 6.14 | 6.12 | 6.12 | 466.7K |
| 11:05 | 6.13 | 6.14 | 6.12 | 6.12 | 314.8K |
| 11:10 | 6.13 | 6.14 | 6.13 | 6.14 | 146.2K |
| 11:15 | 6.14 | 6.16 | 6.13 | 6.14 | 277.1K |
| 11:20 | 6.15 | 6.17 | 6.14 | 6.15 | 133.7K |
| 11:25 | 6.14 | 6.18 | 6.14 | 6.18 | 222.6K |
| 11:30 | 6.18 | 6.18 | 6.18 | 6.18 | 1.5K |
| 13:00 | 6.19 | 6.20 | 6.15 | 6.16 | 626.7K |
| 13:05 | 6.16 | 6.18 | 6.16 | 6.16 | 348.9K |
| 13:10 | 6.16 | 6.17 | 6.15 | 6.16 | 173.0K |
| 13:15 | 6.16 | 6.19 | 6.16 | 6.18 | 192.1K |
| 13:20 | 6.18 | 6.20 | 6.17 | 6.19 | 522.0K |
| 13:25 | 6.19 | 6.21 | 6.19 | 6.20 | 463.0K |
| 13:30 | 6.19 | 6.21 | 6.18 | 6.21 | 471.5K |
| 13:35 | 6.21 | 6.21 | 6.19 | 6.20 | 556.8K |
| 13:40 | 6.20 | 6.21 | 6.18 | 6.18 | 460.6K |
| 13:45 | 6.18 | 6.19 | 6.17 | 6.17 | 256.2K |
| 13:50 | 6.18 | 6.19 | 6.17 | 6.18 | 279.3K |
| 13:55 | 6.18 | 6.19 | 6.17 | 6.18 | 200.1K |
| 14:00 | 6.18 | 6.18 | 6.16 | 6.17 | 408.8K |
| 14:05 | 6.17 | 6.20 | 6.17 | 6.19 | 296.8K |
| 14:10 | 6.20 | 6.20 | 6.18 | 6.18 | 190.4K |
| 14:15 | 6.18 | 6.18 | 6.17 | 6.18 | 126.5K |
| 14:20 | 6.18 | 6.18 | 6.17 | 6.18 | 266.2K |
| 14:25 | 6.17 | 6.18 | 6.16 | 6.17 | 301.4K |
| 14:30 | 6.16 | 6.17 | 6.15 | 6.16 | 308.2K |
| 14:35 | 6.16 | 6.16 | 6.14 | 6.15 | 448.5K |
| 14:40 | 6.15 | 6.15 | 6.14 | 6.14 | 296.7K |
| 14:45 | 6.14 | 6.16 | 6.14 | 6.16 | 693.4K |
| 14:50 | 6.15 | 6.16 | 6.14 | 6.15 | 571.0K |
| 14:55 | 6.15 | 6.15 | 6.14 | 6.14 | 280.4K |
| 15:40 | 6.15 | 6.15 | 6.15 | 6.15 | 379.1K |