Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.20 6.16 6.17 1,004.0K
09:35 6.17 6.18 6.12 6.14 970.5K
09:40 6.14 6.15 6.13 6.13 671.1K
09:45 6.13 6.13 6.08 6.09 2,073.2K
09:50 6.08 6.08 6.04 6.07 1,562.5K
09:55 6.07 6.09 6.07 6.08 636.5K
10:00 6.07 6.10 6.07 6.08 523.3K
10:05 6.09 6.10 6.07 6.07 443.4K
10:10 6.07 6.08 6.06 6.06 379.8K
10:15 6.06 6.07 6.04 6.05 726.7K
10:20 6.04 6.05 6.01 6.01 1,068.8K
10:25 6.01 6.04 6.00 6.04 611.0K
10:30 6.03 6.04 6.01 6.02 431.0K
10:35 6.03 6.03 6.02 6.03 176.4K
10:40 6.02 6.03 6.01 6.01 421.0K
10:45 6.01 6.03 6.00 6.02 254.7K
10:50 6.03 6.03 6.01 6.02 215.9K
10:55 6.02 6.03 6.01 6.02 180.8K
11:00 6.02 6.02 6.00 6.02 248.4K
11:05 6.02 6.03 6.01 6.03 311.7K
11:10 6.03 6.03 6.02 6.03 141.1K
11:15 6.03 6.04 6.02 6.04 338.7K
11:20 6.04 6.07 6.03 6.06 414.8K
11:25 6.05 6.08 6.05 6.07 259.0K
11:30 6.07 6.07 6.07 6.07 0.3K
13:00 6.07 6.08 6.04 6.05 351.2K
13:05 6.04 6.07 6.04 6.07 247.7K
13:10 6.06 6.06 6.04 6.04 117.7K
13:15 6.04 6.05 6.03 6.03 353.8K
13:20 6.03 6.04 6.02 6.03 101.5K
13:25 6.03 6.03 6.02 6.03 149.5K
13:30 6.03 6.03 6.02 6.03 166.1K
13:35 6.03 6.04 6.02 6.02 223.4K
13:40 6.02 6.03 6.02 6.03 131.7K
13:45 6.02 6.03 6.01 6.01 175.0K
13:50 6.02 6.02 6.01 6.01 161.6K
13:55 6.02 6.03 6.01 6.03 284.7K
14:00 6.03 6.03 6.02 6.02 151.4K
14:05 6.03 6.05 6.03 6.04 278.6K
14:10 6.04 6.05 6.03 6.04 126.8K
14:15 6.04 6.05 6.03 6.04 158.7K
14:20 6.04 6.04 6.02 6.02 216.2K
14:25 6.03 6.03 6.02 6.03 171.0K
14:30 6.02 6.03 6.01 6.02 648.4K
14:35 6.02 6.03 6.01 6.01 466.9K
14:40 6.02 6.04 6.01 6.03 358.2K
14:45 6.03 6.04 6.02 6.03 540.1K
14:50 6.04 6.04 6.02 6.03 525.6K
14:55 6.03 6.04 6.03 6.04 309.2K
15:40 6.04 6.04 6.04 6.04 347.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available