6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.93 | 5.84 | 5.84 | 2,964.2K |
| 09:35 | 5.85 | 5.90 | 5.85 | 5.87 | 1,982.5K |
| 09:40 | 5.88 | 5.88 | 5.83 | 5.84 | 1,505.2K |
| 09:45 | 5.83 | 5.90 | 5.83 | 5.88 | 1,000.4K |
| 09:50 | 5.89 | 5.91 | 5.89 | 5.90 | 466.3K |
| 09:55 | 5.90 | 5.90 | 5.86 | 5.89 | 1,002.7K |
| 10:00 | 5.90 | 5.91 | 5.88 | 5.88 | 554.2K |
| 10:05 | 5.87 | 5.90 | 5.86 | 5.87 | 748.6K |
| 10:10 | 5.86 | 5.88 | 5.83 | 5.86 | 1,185.2K |
| 10:15 | 5.85 | 5.88 | 5.84 | 5.87 | 318.9K |
| 10:20 | 5.86 | 5.86 | 5.84 | 5.85 | 513.0K |
| 10:25 | 5.85 | 5.86 | 5.85 | 5.86 | 254.9K |
| 10:30 | 5.85 | 5.88 | 5.85 | 5.88 | 392.4K |
| 10:35 | 5.87 | 5.90 | 5.87 | 5.90 | 342.8K |
| 10:40 | 5.90 | 5.90 | 5.88 | 5.89 | 177.4K |
| 10:45 | 5.88 | 5.89 | 5.86 | 5.86 | 246.4K |
| 10:50 | 5.87 | 5.89 | 5.87 | 5.89 | 222.8K |
| 10:55 | 5.88 | 5.89 | 5.86 | 5.87 | 320.5K |
| 11:00 | 5.88 | 5.89 | 5.87 | 5.87 | 158.6K |
| 11:05 | 5.88 | 5.88 | 5.86 | 5.86 | 164.8K |
| 11:10 | 5.87 | 5.87 | 5.85 | 5.85 | 225.8K |
| 11:15 | 5.85 | 5.86 | 5.84 | 5.85 | 278.4K |
| 11:20 | 5.84 | 5.86 | 5.84 | 5.85 | 157.3K |
| 11:25 | 5.85 | 5.87 | 5.85 | 5.86 | 162.4K |
| 13:00 | 5.86 | 5.86 | 5.84 | 5.85 | 239.9K |
| 13:05 | 5.85 | 5.85 | 5.84 | 5.84 | 224.0K |
| 13:10 | 5.84 | 5.85 | 5.83 | 5.84 | 237.1K |
| 13:15 | 5.83 | 5.84 | 5.82 | 5.84 | 538.6K |
| 13:20 | 5.84 | 5.84 | 5.83 | 5.83 | 251.6K |
| 13:25 | 5.83 | 5.84 | 5.82 | 5.83 | 237.3K |
| 13:30 | 5.82 | 5.84 | 5.82 | 5.83 | 298.3K |
| 13:35 | 5.83 | 5.84 | 5.82 | 5.83 | 202.5K |
| 13:40 | 5.83 | 5.84 | 5.82 | 5.83 | 203.8K |
| 13:45 | 5.83 | 5.85 | 5.83 | 5.85 | 309.4K |
| 13:50 | 5.85 | 5.85 | 5.83 | 5.83 | 207.0K |
| 13:55 | 5.83 | 5.84 | 5.82 | 5.83 | 241.3K |
| 14:00 | 5.83 | 5.83 | 5.82 | 5.82 | 179.5K |
| 14:05 | 5.82 | 5.83 | 5.81 | 5.81 | 460.0K |
| 14:10 | 5.81 | 5.82 | 5.80 | 5.81 | 476.3K |
| 14:15 | 5.82 | 5.82 | 5.80 | 5.81 | 175.7K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.81 | 273.6K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.80 | 196.9K |
| 14:30 | 5.81 | 5.81 | 5.78 | 5.80 | 1,302.3K |
| 14:35 | 5.80 | 5.81 | 5.80 | 5.80 | 338.6K |
| 14:40 | 5.81 | 5.82 | 5.80 | 5.82 | 590.8K |
| 14:45 | 5.82 | 5.83 | 5.81 | 5.83 | 612.3K |
| 14:50 | 5.82 | 5.83 | 5.80 | 5.81 | 709.5K |
| 14:55 | 5.81 | 5.81 | 5.80 | 5.80 | 469.4K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |