6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.95 | 5.87 | 5.89 | 1,709.6K |
| 09:35 | 5.90 | 6.03 | 5.88 | 6.01 | 1,992.0K |
| 09:40 | 6.01 | 6.05 | 5.99 | 6.01 | 1,854.1K |
| 09:45 | 6.01 | 6.05 | 6.00 | 6.03 | 1,077.4K |
| 09:50 | 6.03 | 6.04 | 6.00 | 6.03 | 742.6K |
| 09:55 | 6.02 | 6.04 | 6.00 | 6.01 | 922.2K |
| 10:00 | 6.00 | 6.02 | 5.96 | 5.96 | 1,039.9K |
| 10:05 | 5.97 | 5.98 | 5.96 | 5.97 | 468.3K |
| 10:10 | 5.96 | 5.97 | 5.92 | 5.92 | 609.6K |
| 10:15 | 5.93 | 5.94 | 5.92 | 5.93 | 411.1K |
| 10:20 | 5.94 | 5.95 | 5.92 | 5.93 | 350.6K |
| 10:25 | 5.93 | 5.95 | 5.93 | 5.94 | 283.5K |
| 10:30 | 5.94 | 5.95 | 5.92 | 5.92 | 278.0K |
| 10:35 | 5.93 | 5.95 | 5.93 | 5.95 | 337.1K |
| 10:40 | 5.95 | 5.95 | 5.93 | 5.94 | 99.0K |
| 10:45 | 5.94 | 5.94 | 5.92 | 5.92 | 237.9K |
| 10:50 | 5.92 | 5.93 | 5.90 | 5.91 | 317.0K |
| 10:55 | 5.91 | 5.92 | 5.91 | 5.91 | 191.8K |
| 11:00 | 5.91 | 5.92 | 5.91 | 5.92 | 99.2K |
| 11:05 | 5.92 | 5.92 | 5.90 | 5.90 | 130.1K |
| 11:10 | 5.90 | 5.91 | 5.88 | 5.88 | 505.1K |
| 11:15 | 5.88 | 5.91 | 5.88 | 5.90 | 238.2K |
| 11:20 | 5.90 | 5.91 | 5.89 | 5.90 | 310.0K |
| 11:25 | 5.90 | 5.91 | 5.89 | 5.91 | 154.2K |
| 13:00 | 5.91 | 5.92 | 5.89 | 5.91 | 272.4K |
| 13:05 | 5.90 | 5.91 | 5.89 | 5.90 | 143.1K |
| 13:10 | 5.91 | 5.91 | 5.88 | 5.89 | 283.3K |
| 13:15 | 5.89 | 5.89 | 5.87 | 5.87 | 126.5K |
| 13:20 | 5.87 | 5.87 | 5.86 | 5.86 | 276.6K |
| 13:25 | 5.87 | 5.87 | 5.83 | 5.83 | 317.5K |
| 13:30 | 5.84 | 5.85 | 5.83 | 5.84 | 264.9K |
| 13:35 | 5.84 | 5.85 | 5.83 | 5.84 | 291.6K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.84 | 163.8K |
| 13:45 | 5.83 | 5.85 | 5.83 | 5.85 | 43.9K |
| 13:50 | 5.85 | 5.85 | 5.83 | 5.84 | 228.7K |
| 13:55 | 5.84 | 5.84 | 5.82 | 5.83 | 462.3K |
| 14:00 | 5.83 | 5.85 | 5.82 | 5.83 | 289.0K |
| 14:05 | 5.83 | 5.85 | 5.83 | 5.84 | 102.3K |
| 14:10 | 5.84 | 5.84 | 5.82 | 5.82 | 366.7K |
| 14:15 | 5.83 | 5.83 | 5.81 | 5.82 | 189.1K |
| 14:20 | 5.81 | 5.83 | 5.81 | 5.82 | 213.2K |
| 14:25 | 5.82 | 5.83 | 5.81 | 5.83 | 187.3K |
| 14:30 | 5.83 | 5.84 | 5.82 | 5.83 | 221.2K |
| 14:35 | 5.83 | 5.83 | 5.81 | 5.81 | 315.4K |
| 14:40 | 5.82 | 5.82 | 5.79 | 5.79 | 999.1K |
| 14:45 | 5.78 | 5.80 | 5.77 | 5.78 | 650.1K |
| 14:50 | 5.79 | 5.79 | 5.76 | 5.78 | 887.3K |
| 14:55 | 5.79 | 5.79 | 5.77 | 5.78 | 288.2K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |