6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.78 | 5.70 | 5.71 | 1,564.1K |
| 09:35 | 5.71 | 5.80 | 5.71 | 5.79 | 748.9K |
| 09:40 | 5.79 | 5.82 | 5.77 | 5.77 | 922.5K |
| 09:45 | 5.76 | 5.80 | 5.75 | 5.75 | 459.2K |
| 09:50 | 5.75 | 5.75 | 5.70 | 5.70 | 712.9K |
| 09:55 | 5.71 | 5.75 | 5.70 | 5.74 | 397.0K |
| 10:00 | 5.74 | 5.76 | 5.73 | 5.74 | 215.1K |
| 10:05 | 5.73 | 5.74 | 5.71 | 5.71 | 391.5K |
| 10:10 | 5.71 | 5.72 | 5.70 | 5.72 | 431.0K |
| 10:15 | 5.72 | 5.74 | 5.71 | 5.72 | 368.2K |
| 10:20 | 5.73 | 5.74 | 5.71 | 5.72 | 247.1K |
| 10:25 | 5.72 | 5.73 | 5.71 | 5.72 | 252.5K |
| 10:30 | 5.72 | 5.76 | 5.72 | 5.74 | 225.3K |
| 10:35 | 5.73 | 5.75 | 5.73 | 5.74 | 207.4K |
| 10:40 | 5.74 | 5.75 | 5.73 | 5.73 | 170.4K |
| 10:45 | 5.74 | 5.75 | 5.73 | 5.74 | 210.1K |
| 10:50 | 5.74 | 5.75 | 5.73 | 5.73 | 107.2K |
| 10:55 | 5.74 | 5.76 | 5.74 | 5.74 | 194.3K |
| 11:00 | 5.74 | 5.77 | 5.74 | 5.77 | 396.1K |
| 11:05 | 5.77 | 5.77 | 5.74 | 5.74 | 250.7K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.75 | 196.6K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.76 | 153.2K |
| 11:20 | 5.76 | 5.77 | 5.75 | 5.76 | 255.2K |
| 11:25 | 5.75 | 5.77 | 5.75 | 5.76 | 215.7K |
| 13:00 | 5.76 | 5.77 | 5.75 | 5.75 | 357.5K |
| 13:05 | 5.75 | 5.78 | 5.74 | 5.77 | 180.3K |
| 13:10 | 5.77 | 5.78 | 5.75 | 5.78 | 241.8K |
| 13:15 | 5.77 | 5.79 | 5.77 | 5.78 | 217.0K |
| 13:20 | 5.78 | 5.80 | 5.78 | 5.80 | 334.0K |
| 13:25 | 5.80 | 5.80 | 5.76 | 5.77 | 655.6K |
| 13:30 | 5.78 | 5.78 | 5.76 | 5.77 | 321.8K |
| 13:35 | 5.77 | 5.77 | 5.76 | 5.77 | 201.7K |
| 13:40 | 5.77 | 5.77 | 5.76 | 5.76 | 79.4K |
| 13:45 | 5.76 | 5.77 | 5.76 | 5.77 | 191.5K |
| 13:50 | 5.77 | 5.77 | 5.75 | 5.75 | 314.5K |
| 13:55 | 5.76 | 5.77 | 5.76 | 5.77 | 206.8K |
| 14:00 | 5.77 | 5.83 | 5.76 | 5.81 | 1,834.7K |
| 14:05 | 5.81 | 5.81 | 5.80 | 5.81 | 233.0K |
| 14:10 | 5.80 | 5.82 | 5.80 | 5.81 | 449.2K |
| 14:15 | 5.81 | 5.82 | 5.80 | 5.80 | 238.4K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.81 | 196.9K |
| 14:25 | 5.80 | 5.82 | 5.80 | 5.82 | 334.7K |
| 14:30 | 5.82 | 5.83 | 5.81 | 5.82 | 308.9K |
| 14:35 | 5.83 | 5.83 | 5.81 | 5.82 | 417.5K |
| 14:40 | 5.82 | 5.83 | 5.82 | 5.83 | 502.8K |
| 14:45 | 5.82 | 5.83 | 5.81 | 5.81 | 600.0K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.81 | 691.3K |
| 14:55 | 5.81 | 5.81 | 5.80 | 5.80 | 443.2K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 277.6K |