Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.91 5.94 5.80 5.83 2,213.8K
09:35 5.82 5.89 5.80 5.87 1,275.2K
09:40 5.88 5.91 5.85 5.90 950.7K
09:45 5.90 5.91 5.88 5.89 837.0K
09:50 5.89 5.89 5.83 5.83 698.3K
09:55 5.84 5.84 5.81 5.81 742.3K
10:00 5.82 5.83 5.81 5.83 431.4K
10:05 5.83 5.83 5.81 5.83 309.0K
10:10 5.83 5.83 5.81 5.82 346.1K
10:15 5.81 5.82 5.80 5.82 620.2K
10:20 5.82 5.82 5.81 5.81 233.4K
10:25 5.81 5.83 5.81 5.83 220.0K
10:30 5.83 5.83 5.81 5.81 150.1K
10:35 5.82 5.83 5.81 5.82 230.8K
10:40 5.82 5.84 5.81 5.83 337.0K
10:45 5.84 5.84 5.81 5.81 158.5K
10:50 5.82 5.82 5.78 5.78 521.4K
10:55 5.79 5.79 5.78 5.78 79.8K
11:00 5.78 5.79 5.77 5.79 206.1K
11:05 5.78 5.78 5.76 5.77 173.2K
11:10 5.78 5.78 5.75 5.76 222.5K
11:15 5.76 5.76 5.72 5.72 263.4K
11:20 5.72 5.74 5.72 5.73 187.7K
11:25 5.74 5.74 5.73 5.73 119.3K
13:00 5.74 5.74 5.72 5.73 233.9K
13:05 5.73 5.74 5.72 5.73 129.5K
13:10 5.73 5.73 5.71 5.71 226.5K
13:15 5.70 5.71 5.70 5.70 97.9K
13:20 5.70 5.71 5.70 5.71 290.3K
13:25 5.71 5.72 5.70 5.72 189.6K
13:30 5.72 5.72 5.69 5.69 312.0K
13:35 5.69 5.71 5.69 5.71 234.2K
13:40 5.71 5.73 5.70 5.73 107.1K
13:45 5.73 5.74 5.72 5.72 81.6K
13:50 5.72 5.73 5.71 5.72 84.1K
13:55 5.71 5.72 5.71 5.71 116.5K
14:00 5.71 5.75 5.71 5.74 108.9K
14:05 5.74 5.77 5.73 5.76 212.6K
14:10 5.77 5.79 5.76 5.78 192.9K
14:15 5.78 5.79 5.77 5.79 134.2K
14:20 5.78 5.78 5.76 5.77 139.4K
14:25 5.77 5.77 5.76 5.77 180.3K
14:30 5.77 5.78 5.76 5.76 421.0K
14:35 5.75 5.76 5.74 5.74 304.0K
14:40 5.75 5.75 5.73 5.75 280.6K
14:45 5.75 5.76 5.74 5.75 415.4K
14:50 5.74 5.76 5.73 5.73 586.0K
14:55 5.74 5.74 5.72 5.72 247.5K
15:40 5.71 5.71 5.71 5.71 330.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available