6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 6.00 | 5.82 | 6.00 | 6,570.7K |
| 09:35 | 6.00 | 6.02 | 5.96 | 5.99 | 2,858.2K |
| 09:40 | 5.99 | 6.08 | 5.98 | 6.06 | 3,147.8K |
| 09:45 | 6.06 | 6.09 | 6.01 | 6.09 | 2,255.5K |
| 09:50 | 6.08 | 6.10 | 6.04 | 6.04 | 1,834.0K |
| 09:55 | 6.04 | 6.04 | 6.00 | 6.00 | 922.9K |
| 10:00 | 6.00 | 6.02 | 5.99 | 5.99 | 932.6K |
| 10:05 | 5.99 | 5.99 | 5.96 | 5.98 | 993.7K |
| 10:10 | 5.98 | 6.00 | 5.98 | 6.00 | 264.0K |
| 10:15 | 6.00 | 6.01 | 5.99 | 6.01 | 351.2K |
| 10:20 | 6.01 | 6.01 | 5.99 | 6.00 | 346.1K |
| 10:25 | 6.00 | 6.01 | 6.00 | 6.00 | 184.7K |
| 10:30 | 6.00 | 6.01 | 6.00 | 6.00 | 265.3K |
| 10:35 | 6.01 | 6.01 | 5.99 | 6.00 | 297.6K |
| 10:40 | 5.99 | 6.00 | 5.98 | 5.99 | 425.2K |
| 10:45 | 5.99 | 6.01 | 5.98 | 6.01 | 581.0K |
| 10:50 | 6.01 | 6.03 | 6.01 | 6.03 | 203.4K |
| 10:55 | 6.02 | 6.04 | 6.02 | 6.03 | 277.2K |
| 11:00 | 6.04 | 6.05 | 6.03 | 6.04 | 384.0K |
| 11:05 | 6.04 | 6.06 | 6.04 | 6.04 | 535.4K |
| 11:10 | 6.04 | 6.07 | 6.04 | 6.06 | 287.2K |
| 11:15 | 6.06 | 6.06 | 6.05 | 6.06 | 207.4K |
| 11:20 | 6.06 | 6.08 | 6.05 | 6.07 | 708.8K |
| 11:25 | 6.07 | 6.07 | 6.04 | 6.05 | 341.3K |
| 13:00 | 6.06 | 6.07 | 6.03 | 6.03 | 427.9K |
| 13:05 | 6.04 | 6.06 | 6.03 | 6.06 | 306.3K |
| 13:10 | 6.06 | 6.06 | 6.03 | 6.03 | 214.4K |
| 13:15 | 6.03 | 6.04 | 6.02 | 6.02 | 216.1K |
| 13:20 | 6.03 | 6.04 | 6.02 | 6.03 | 241.3K |
| 13:25 | 6.03 | 6.03 | 6.01 | 6.01 | 284.6K |
| 13:30 | 6.02 | 6.02 | 6.00 | 6.02 | 296.4K |
| 13:35 | 6.02 | 6.02 | 6.00 | 6.00 | 209.7K |
| 13:40 | 6.00 | 6.00 | 5.97 | 5.97 | 726.2K |
| 13:45 | 5.97 | 5.99 | 5.97 | 5.99 | 303.3K |
| 13:50 | 5.99 | 5.99 | 5.96 | 5.96 | 334.6K |
| 13:55 | 5.97 | 5.97 | 5.96 | 5.96 | 219.4K |
| 14:00 | 5.96 | 5.97 | 5.96 | 5.96 | 408.8K |
| 14:05 | 5.95 | 5.99 | 5.95 | 5.99 | 266.0K |
| 14:10 | 5.99 | 6.00 | 5.99 | 6.00 | 254.4K |
| 14:15 | 6.00 | 6.02 | 6.00 | 6.01 | 261.5K |
| 14:20 | 6.02 | 6.03 | 6.01 | 6.02 | 211.3K |
| 14:25 | 6.02 | 6.03 | 6.01 | 6.02 | 234.2K |
| 14:30 | 6.03 | 6.03 | 6.01 | 6.02 | 472.5K |
| 14:35 | 6.01 | 6.02 | 6.00 | 6.01 | 437.0K |
| 14:40 | 6.01 | 6.02 | 6.01 | 6.02 | 331.8K |
| 14:45 | 6.02 | 6.03 | 6.02 | 6.03 | 1,152.2K |
| 14:50 | 6.03 | 6.03 | 6.02 | 6.03 | 1,128.6K |
| 14:55 | 6.03 | 6.04 | 6.03 | 6.04 | 833.7K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 503.9K |