Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 5.98 5.90 5.97 2,786.7K
09:35 5.97 6.00 5.97 5.98 829.7K
09:40 5.98 6.01 5.96 6.01 833.2K
09:45 6.00 6.03 6.00 6.02 787.2K
09:50 6.02 6.03 6.00 6.00 567.5K
09:55 6.00 6.02 5.99 6.01 565.4K
10:00 6.00 6.01 5.98 6.01 464.5K
10:05 6.01 6.04 5.99 6.04 610.5K
10:10 6.04 6.08 6.04 6.08 1,263.6K
10:15 6.08 6.11 6.07 6.10 1,545.9K
10:20 6.10 6.11 6.08 6.11 723.0K
10:25 6.11 6.13 6.09 6.10 959.5K
10:30 6.11 6.11 6.10 6.11 515.3K
10:35 6.11 6.13 6.11 6.12 471.1K
10:40 6.12 6.12 6.10 6.11 578.0K
10:45 6.10 6.11 6.09 6.11 681.2K
10:50 6.11 6.13 6.11 6.13 479.4K
10:55 6.12 6.14 6.12 6.14 426.7K
11:00 6.14 6.15 6.12 6.13 1,032.7K
11:05 6.13 6.15 6.12 6.14 1,060.8K
11:10 6.14 6.15 6.14 6.15 324.8K
11:15 6.15 6.16 6.14 6.16 908.3K
11:20 6.15 6.16 6.14 6.15 443.6K
11:25 6.15 6.15 6.13 6.14 497.9K
13:00 6.14 6.15 6.12 6.13 462.4K
13:05 6.14 6.14 6.12 6.13 183.6K
13:10 6.13 6.14 6.13 6.14 265.1K
13:15 6.13 6.14 6.12 6.14 312.5K
13:20 6.14 6.14 6.12 6.12 286.9K
13:25 6.12 6.13 6.12 6.13 292.9K
13:30 6.13 6.13 6.11 6.12 341.9K
13:35 6.12 6.12 6.10 6.10 410.4K
13:40 6.11 6.13 6.10 6.12 327.5K
13:45 6.12 6.13 6.12 6.13 190.0K
13:50 6.13 6.14 6.12 6.14 432.1K
13:55 6.13 6.14 6.13 6.14 291.5K
14:00 6.14 6.15 6.13 6.14 526.6K
14:05 6.15 6.15 6.14 6.15 255.9K
14:10 6.15 6.15 6.13 6.14 868.5K
14:15 6.14 6.14 6.13 6.13 231.8K
14:20 6.13 6.14 6.12 6.12 406.0K
14:25 6.13 6.14 6.12 6.13 502.1K
14:30 6.13 6.14 6.12 6.14 325.8K
14:35 6.14 6.15 6.13 6.15 565.8K
14:40 6.14 6.15 6.14 6.14 440.2K
14:45 6.14 6.17 6.14 6.17 1,724.3K
14:50 6.16 6.18 6.16 6.18 1,229.8K
14:55 6.18 6.18 6.17 6.18 824.1K
15:40 6.18 6.18 6.18 6.18 555.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available