Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.22 6.13 6.18 2,177.6K
09:35 6.17 6.20 6.15 6.20 1,340.6K
09:40 6.20 6.21 6.19 6.21 923.4K
09:45 6.21 6.22 6.20 6.21 1,046.3K
09:50 6.21 6.24 6.20 6.24 947.9K
09:55 6.23 6.27 6.23 6.27 1,045.1K
10:00 6.27 6.28 6.25 6.26 855.1K
10:05 6.26 6.30 6.25 6.27 1,759.9K
10:10 6.27 6.28 6.24 6.26 844.2K
10:15 6.27 6.28 6.26 6.28 499.3K
10:20 6.28 6.29 6.27 6.29 516.3K
10:25 6.29 6.34 6.28 6.34 1,944.6K
10:30 6.34 6.34 6.28 6.29 1,160.2K
10:35 6.28 6.32 6.28 6.32 620.9K
10:40 6.32 6.32 6.31 6.31 362.7K
10:45 6.31 6.38 6.31 6.38 1,845.1K
10:50 6.37 6.38 6.35 6.36 1,045.4K
10:55 6.36 6.37 6.36 6.37 585.5K
11:00 6.37 6.38 6.36 6.38 482.8K
11:05 6.38 6.38 6.36 6.38 508.7K
11:10 6.37 6.38 6.36 6.37 364.2K
11:15 6.38 6.38 6.37 6.37 294.6K
11:20 6.37 6.39 6.36 6.39 1,011.7K
11:25 6.39 6.40 6.39 6.40 625.1K
11:30 6.40 6.40 6.40 6.40 7.4K
13:00 6.40 6.41 6.37 6.37 1,216.3K
13:05 6.37 6.38 6.37 6.38 393.6K
13:10 6.38 6.42 6.37 6.42 1,075.0K
13:15 6.42 6.42 6.39 6.40 640.5K
13:20 6.40 6.41 6.39 6.41 443.0K
13:25 6.41 6.42 6.39 6.39 769.4K
13:30 6.39 6.40 6.36 6.37 1,165.2K
13:35 6.38 6.38 6.36 6.36 661.4K
13:40 6.37 6.37 6.32 6.34 1,188.0K
13:45 6.34 6.35 6.32 6.32 895.9K
13:50 6.32 6.33 6.30 6.30 1,339.2K
13:55 6.30 6.31 6.30 6.30 703.8K
14:00 6.30 6.32 6.29 6.29 917.4K
14:05 6.29 6.29 6.26 6.27 959.4K
14:10 6.27 6.27 6.22 6.25 1,619.5K
14:15 6.24 6.27 6.23 6.24 957.8K
14:20 6.23 6.23 6.19 6.21 1,451.5K
14:25 6.22 6.25 6.21 6.24 621.8K
14:30 6.24 6.29 6.24 6.28 894.7K
14:35 6.28 6.29 6.27 6.28 423.3K
14:40 6.28 6.30 6.28 6.30 653.6K
14:45 6.30 6.31 6.29 6.31 662.2K
14:50 6.30 6.32 6.30 6.31 1,236.8K
14:55 6.31 6.32 6.30 6.31 720.6K
15:40 6.32 6.32 6.32 6.32 534.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available