Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.48 6.38 6.48 5,186.2K
09:35 6.47 6.49 6.41 6.41 3,202.6K
09:40 6.40 6.50 6.37 6.48 3,466.3K
09:45 6.48 6.48 6.42 6.45 1,278.6K
09:50 6.45 6.46 6.42 6.46 1,224.0K
09:55 6.46 6.48 6.46 6.46 855.2K
10:00 6.46 6.46 6.44 6.46 1,321.8K
10:05 6.46 6.50 6.46 6.48 1,681.6K
10:10 6.49 6.50 6.48 6.48 1,350.9K
10:15 6.48 6.50 6.47 6.50 1,296.4K
10:20 6.50 6.50 6.49 6.50 729.5K
10:25 6.50 6.57 6.49 6.57 2,362.5K
10:30 6.58 6.61 6.53 6.54 4,084.9K
10:35 6.53 6.57 6.52 6.56 1,041.8K
10:40 6.56 6.57 6.55 6.56 719.4K
10:45 6.56 6.57 6.55 6.55 613.6K
10:50 6.54 6.55 6.54 6.55 414.3K
10:55 6.54 6.56 6.53 6.54 756.2K
11:00 6.53 6.53 6.50 6.51 978.6K
11:05 6.51 6.53 6.49 6.52 853.7K
11:10 6.52 6.55 6.52 6.53 424.8K
11:15 6.54 6.56 6.52 6.56 831.6K
11:20 6.56 6.56 6.54 6.54 306.7K
11:25 6.54 6.54 6.52 6.54 411.4K
13:00 6.54 6.55 6.52 6.55 620.6K
13:05 6.55 6.56 6.54 6.56 381.2K
13:10 6.56 6.57 6.55 6.56 592.8K
13:15 6.55 6.56 6.55 6.56 274.4K
13:20 6.56 6.56 6.55 6.56 330.7K
13:25 6.55 6.57 6.55 6.56 332.3K
13:30 6.56 6.58 6.56 6.58 672.2K
13:35 6.58 6.58 6.56 6.57 569.8K
13:40 6.57 6.57 6.56 6.57 368.5K
13:45 6.56 6.57 6.56 6.56 485.6K
13:50 6.55 6.56 6.53 6.54 763.6K
13:55 6.55 6.55 6.54 6.54 269.0K
14:00 6.55 6.55 6.53 6.53 499.2K
14:05 6.54 6.54 6.53 6.54 338.3K
14:10 6.54 6.55 6.53 6.54 368.2K
14:15 6.55 6.57 6.54 6.57 558.8K
14:20 6.56 6.58 6.56 6.58 440.6K
14:25 6.57 6.58 6.57 6.58 514.2K
14:30 6.58 6.58 6.55 6.55 806.7K
14:35 6.55 6.57 6.55 6.56 670.8K
14:40 6.56 6.57 6.55 6.57 823.8K
14:45 6.57 6.58 6.56 6.58 1,341.0K
14:50 6.58 6.59 6.57 6.59 1,875.4K
14:55 6.59 6.60 6.58 6.60 1,347.0K
15:40 6.60 6.60 6.60 6.60 1,155.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available