Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.38 6.41 5,549.7K
09:35 6.42 6.45 6.40 6.45 2,165.0K
09:40 6.45 6.51 6.44 6.50 1,628.2K
09:45 6.49 6.49 6.42 6.42 1,319.5K
09:50 6.42 6.46 6.42 6.45 1,021.7K
09:55 6.44 6.47 6.43 6.45 864.7K
10:00 6.45 6.48 6.45 6.47 837.2K
10:05 6.48 6.52 6.48 6.50 1,177.2K
10:10 6.50 6.51 6.47 6.48 510.6K
10:15 6.47 6.51 6.47 6.48 788.0K
10:20 6.47 6.49 6.47 6.49 526.9K
10:25 6.48 6.49 6.46 6.46 482.4K
10:30 6.47 6.48 6.45 6.45 530.6K
10:35 6.45 6.49 6.45 6.49 435.5K
10:40 6.49 6.49 6.46 6.48 854.7K
10:45 6.48 6.49 6.47 6.48 397.0K
10:50 6.48 6.50 6.48 6.49 454.1K
10:55 6.49 6.49 6.48 6.49 228.6K
11:00 6.48 6.49 6.47 6.47 275.3K
11:05 6.47 6.48 6.45 6.48 395.8K
11:10 6.48 6.50 6.48 6.49 353.3K
11:15 6.49 6.50 6.48 6.50 217.3K
11:20 6.50 6.52 6.49 6.51 746.8K
11:25 6.52 6.54 6.51 6.54 420.2K
13:00 6.54 6.54 6.50 6.50 607.7K
13:05 6.50 6.55 6.50 6.55 335.9K
13:10 6.55 6.56 6.54 6.56 579.0K
13:15 6.56 6.56 6.54 6.54 398.7K
13:20 6.55 6.55 6.51 6.51 514.1K
13:25 6.51 6.53 6.51 6.51 210.7K
13:30 6.51 6.53 6.50 6.53 404.5K
13:35 6.53 6.54 6.52 6.53 253.0K
13:40 6.52 6.53 6.49 6.49 567.4K
13:45 6.49 6.49 6.47 6.47 536.5K
13:50 6.47 6.49 6.47 6.47 454.3K
13:55 6.48 6.49 6.47 6.48 275.9K
14:00 6.49 6.49 6.47 6.47 273.4K
14:05 6.47 6.49 6.47 6.48 420.0K
14:10 6.47 6.49 6.46 6.48 619.3K
14:15 6.48 6.49 6.47 6.47 225.8K
14:20 6.47 6.48 6.47 6.48 298.6K
14:25 6.48 6.49 6.47 6.49 417.2K
14:30 6.49 6.51 6.48 6.49 577.9K
14:35 6.49 6.50 6.47 6.48 482.1K
14:40 6.48 6.49 6.47 6.47 580.0K
14:45 6.47 6.48 6.46 6.46 741.5K
14:50 6.46 6.48 6.46 6.48 1,052.6K
14:55 6.48 6.49 6.47 6.49 724.9K
15:40 6.48 6.48 6.48 6.48 292.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available