Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.62 6.44 6.58 3,153.8K
09:35 6.59 6.63 6.57 6.59 2,692.9K
09:40 6.59 6.65 6.58 6.64 2,397.4K
09:45 6.64 6.64 6.60 6.62 1,874.3K
09:50 6.62 6.62 6.59 6.59 1,432.9K
09:55 6.59 6.60 6.58 6.59 667.9K
10:00 6.58 6.60 6.58 6.59 569.1K
10:05 6.59 6.60 6.58 6.59 547.8K
10:10 6.59 6.66 6.56 6.65 3,194.8K
10:15 6.64 6.64 6.59 6.60 1,336.0K
10:20 6.58 6.59 6.58 6.58 671.3K
10:25 6.58 6.63 6.58 6.63 523.6K
10:30 6.62 6.63 6.59 6.61 534.7K
10:35 6.60 6.61 6.60 6.61 272.1K
10:40 6.61 6.62 6.60 6.61 422.3K
10:45 6.61 6.62 6.60 6.62 298.4K
10:50 6.61 6.62 6.60 6.61 392.0K
10:55 6.61 6.61 6.59 6.60 665.9K
11:00 6.60 6.61 6.59 6.60 416.4K
11:05 6.61 6.62 6.61 6.61 386.3K
11:10 6.61 6.63 6.61 6.63 727.8K
11:15 6.62 6.63 6.62 6.62 307.3K
11:20 6.63 6.63 6.60 6.62 789.2K
11:25 6.61 6.62 6.58 6.58 594.1K
11:30 6.58 6.58 6.58 6.58 1.7K
13:00 6.59 6.59 6.58 6.59 471.2K
13:05 6.58 6.59 6.55 6.56 757.3K
13:10 6.56 6.56 6.55 6.55 595.8K
13:15 6.55 6.56 6.54 6.55 627.8K
13:20 6.54 6.55 6.53 6.55 588.9K
13:25 6.55 6.57 6.54 6.57 398.6K
13:30 6.56 6.59 6.56 6.57 405.2K
13:35 6.56 6.58 6.56 6.58 244.4K
13:40 6.58 6.58 6.57 6.58 269.5K
13:45 6.57 6.58 6.57 6.57 276.1K
13:50 6.57 6.57 6.56 6.56 224.2K
13:55 6.57 6.57 6.56 6.56 148.5K
14:00 6.56 6.58 6.56 6.58 325.5K
14:05 6.57 6.58 6.56 6.56 506.5K
14:10 6.57 6.58 6.56 6.58 312.6K
14:15 6.58 6.58 6.56 6.57 321.3K
14:20 6.57 6.58 6.57 6.57 324.6K
14:25 6.57 6.59 6.57 6.58 380.9K
14:30 6.57 6.58 6.57 6.57 684.0K
14:35 6.57 6.58 6.56 6.58 406.2K
14:40 6.58 6.59 6.57 6.59 666.6K
14:45 6.58 6.59 6.58 6.59 744.7K
14:50 6.59 6.60 6.58 6.59 1,005.3K
14:55 6.59 6.60 6.59 6.59 590.0K
15:40 6.60 6.60 6.60 6.60 358.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available