Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.62 6.55 6.58 2,361.2K
09:35 6.58 6.64 6.58 6.62 1,630.7K
09:40 6.62 6.62 6.51 6.51 2,104.7K
09:45 6.51 6.54 6.50 6.51 1,692.5K
09:50 6.51 6.55 6.50 6.54 1,291.8K
09:55 6.55 6.56 6.55 6.55 827.0K
10:00 6.55 6.59 6.55 6.58 865.8K
10:05 6.58 6.60 6.57 6.58 731.8K
10:10 6.58 6.58 6.54 6.54 489.8K
10:15 6.54 6.57 6.54 6.56 568.2K
10:20 6.56 6.57 6.55 6.56 538.9K
10:25 6.56 6.63 6.56 6.59 1,865.7K
10:30 6.58 6.59 6.53 6.53 902.2K
10:35 6.53 6.55 6.51 6.51 966.3K
10:40 6.52 6.53 6.50 6.52 693.2K
10:45 6.53 6.55 6.51 6.55 665.7K
10:50 6.55 6.63 6.55 6.61 1,596.3K
10:55 6.61 6.65 6.60 6.63 2,577.6K
11:00 6.64 6.64 6.61 6.61 618.5K
11:05 6.61 6.61 6.59 6.59 768.7K
11:10 6.60 6.60 6.59 6.59 338.0K
11:15 6.58 6.60 6.57 6.60 425.0K
11:20 6.60 6.61 6.59 6.60 397.1K
11:25 6.61 6.62 6.60 6.61 535.6K
13:00 6.61 6.62 6.59 6.59 753.3K
13:05 6.60 6.61 6.59 6.61 441.8K
13:10 6.61 6.63 6.60 6.62 635.0K
13:15 6.62 6.64 6.61 6.64 541.7K
13:20 6.64 6.64 6.62 6.63 443.5K
13:25 6.63 6.64 6.62 6.63 356.1K
13:30 6.63 6.64 6.63 6.64 403.0K
13:35 6.64 6.65 6.63 6.65 846.5K
13:40 6.65 6.65 6.63 6.63 983.0K
13:45 6.63 6.64 6.63 6.64 458.6K
13:50 6.64 6.65 6.63 6.63 961.7K
13:55 6.63 6.63 6.61 6.61 537.1K
14:00 6.62 6.63 6.61 6.63 453.1K
14:05 6.63 6.89 6.62 6.89 6,332.8K
14:10 6.89 6.89 6.79 6.80 7,085.3K
14:15 6.81 6.81 6.74 6.75 1,791.3K
14:20 6.75 6.77 6.72 6.74 1,506.1K
14:25 6.74 6.74 6.70 6.71 1,139.5K
14:30 6.70 6.71 6.67 6.70 992.4K
14:35 6.70 6.70 6.68 6.69 1,522.1K
14:40 6.68 6.69 6.64 6.64 1,347.9K
14:45 6.63 6.64 6.62 6.64 1,487.9K
14:50 6.63 6.64 6.63 6.64 1,480.5K
14:55 6.64 6.64 6.62 6.63 1,052.6K
15:40 6.62 6.62 6.62 6.62 843.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available