Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.56 6.51 6.53 3,324.2K
09:35 6.52 6.59 6.51 6.54 1,602.5K
09:40 6.53 6.58 6.53 6.56 996.9K
09:45 6.57 6.57 6.51 6.52 1,567.4K
09:50 6.51 6.58 6.50 6.57 2,556.0K
09:55 6.57 6.66 6.57 6.61 2,474.8K
10:00 6.61 6.61 6.58 6.59 778.3K
10:05 6.59 6.63 6.59 6.63 476.7K
10:10 6.63 6.67 6.63 6.67 1,625.0K
10:15 6.67 6.68 6.65 6.67 1,638.7K
10:20 6.67 6.68 6.66 6.66 629.7K
10:25 6.67 6.67 6.63 6.65 731.9K
10:30 6.65 6.66 6.62 6.63 427.7K
10:35 6.63 6.64 6.62 6.63 390.8K
10:40 6.63 6.64 6.63 6.64 263.5K
10:45 6.64 6.65 6.64 6.64 488.5K
10:50 6.65 6.66 6.64 6.65 627.3K
10:55 6.66 6.68 6.65 6.66 748.5K
11:00 6.65 6.72 6.63 6.72 2,027.4K
11:05 6.72 6.73 6.68 6.69 1,439.3K
11:10 6.68 6.71 6.68 6.70 563.1K
11:15 6.70 6.71 6.66 6.69 829.3K
11:20 6.69 6.69 6.67 6.68 388.9K
11:25 6.68 6.69 6.67 6.69 332.1K
13:00 6.69 6.72 6.69 6.72 911.8K
13:05 6.72 6.72 6.69 6.69 663.7K
13:10 6.70 6.70 6.68 6.70 425.5K
13:15 6.70 6.80 6.70 6.76 5,333.7K
13:20 6.76 6.76 6.73 6.76 1,217.0K
13:25 6.76 6.78 6.75 6.77 1,101.6K
13:30 6.77 6.79 6.77 6.77 1,185.9K
13:35 6.77 6.78 6.72 6.72 1,036.6K
13:40 6.72 6.75 6.71 6.73 1,013.5K
13:45 6.73 6.75 6.70 6.71 819.1K
13:50 6.71 6.78 6.71 6.77 1,150.6K
13:55 6.77 6.85 6.75 6.83 3,653.1K
14:00 6.83 6.84 6.76 6.81 2,034.2K
14:05 6.80 6.81 6.78 6.79 1,049.0K
14:10 6.79 6.82 6.78 6.82 867.6K
14:15 6.82 6.82 6.79 6.80 1,090.7K
14:20 6.80 6.81 6.79 6.81 824.3K
14:25 6.81 6.82 6.80 6.81 977.4K
14:30 6.82 6.82 6.80 6.82 1,062.8K
14:35 6.82 6.83 6.81 6.83 1,125.9K
14:40 6.83 6.85 6.82 6.85 2,686.2K
14:45 6.85 6.85 6.83 6.84 1,727.1K
14:50 6.83 6.84 6.83 6.84 2,744.8K
14:55 6.83 6.85 6.83 6.84 2,001.2K
15:40 6.85 6.85 6.85 6.85 1,108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available