6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.92 | 6.96 | 6.82 | 6.85 | 2,970.5K |
| 09:35 | 6.84 | 6.89 | 6.84 | 6.85 | 1,951.5K |
| 09:40 | 6.86 | 6.87 | 6.81 | 6.82 | 2,625.5K |
| 09:45 | 6.82 | 6.89 | 6.81 | 6.85 | 1,415.7K |
| 09:50 | 6.84 | 6.84 | 6.82 | 6.83 | 795.0K |
| 09:55 | 6.83 | 6.83 | 6.81 | 6.82 | 812.7K |
| 10:00 | 6.82 | 6.82 | 6.76 | 6.78 | 3,386.7K |
| 10:05 | 6.78 | 6.80 | 6.77 | 6.79 | 1,301.2K |
| 10:10 | 6.80 | 6.83 | 6.79 | 6.82 | 827.4K |
| 10:15 | 6.82 | 6.84 | 6.81 | 6.84 | 542.9K |
| 10:20 | 6.84 | 6.85 | 6.83 | 6.84 | 519.3K |
| 10:25 | 6.84 | 6.85 | 6.81 | 6.84 | 767.4K |
| 10:30 | 6.84 | 6.87 | 6.84 | 6.86 | 659.5K |
| 10:35 | 6.87 | 6.88 | 6.86 | 6.88 | 362.3K |
| 10:40 | 6.88 | 6.88 | 6.84 | 6.84 | 523.4K |
| 10:45 | 6.84 | 6.88 | 6.84 | 6.85 | 1,058.8K |
| 10:50 | 6.85 | 6.87 | 6.85 | 6.86 | 611.0K |
| 10:55 | 6.86 | 6.91 | 6.85 | 6.91 | 948.1K |
| 11:00 | 6.91 | 6.92 | 6.86 | 6.88 | 818.9K |
| 11:05 | 6.88 | 6.89 | 6.87 | 6.87 | 294.1K |
| 11:10 | 6.88 | 6.89 | 6.87 | 6.88 | 310.6K |
| 11:15 | 6.88 | 6.88 | 6.86 | 6.87 | 470.9K |
| 11:20 | 6.87 | 6.91 | 6.86 | 6.90 | 552.0K |
| 11:25 | 6.90 | 6.93 | 6.89 | 6.93 | 848.5K |
| 11:30 | 6.93 | 6.93 | 6.93 | 6.93 | 7.3K |
| 13:00 | 6.92 | 6.96 | 6.92 | 6.95 | 939.6K |
| 13:05 | 6.94 | 6.95 | 6.94 | 6.94 | 670.3K |
| 13:10 | 6.94 | 6.99 | 6.93 | 6.99 | 1,527.3K |
| 13:15 | 6.99 | 7.04 | 6.99 | 7.00 | 1,934.1K |
| 13:20 | 7.00 | 7.00 | 6.99 | 7.00 | 699.7K |
| 13:25 | 6.99 | 7.00 | 6.97 | 6.98 | 633.8K |
| 13:30 | 6.97 | 6.99 | 6.97 | 6.99 | 352.5K |
| 13:35 | 6.99 | 6.99 | 6.96 | 6.96 | 607.5K |
| 13:40 | 6.96 | 6.97 | 6.92 | 6.93 | 613.1K |
| 13:45 | 6.93 | 6.95 | 6.92 | 6.92 | 369.3K |
| 13:50 | 6.93 | 6.93 | 6.91 | 6.93 | 605.3K |
| 13:55 | 6.94 | 6.96 | 6.93 | 6.94 | 532.1K |
| 14:00 | 6.94 | 6.95 | 6.93 | 6.94 | 273.2K |
| 14:05 | 6.95 | 6.95 | 6.93 | 6.93 | 318.6K |
| 14:10 | 6.93 | 6.95 | 6.93 | 6.94 | 721.3K |
| 14:15 | 6.94 | 6.95 | 6.93 | 6.95 | 303.7K |
| 14:20 | 6.95 | 6.97 | 6.94 | 6.95 | 1,024.7K |
| 14:25 | 6.95 | 6.96 | 6.94 | 6.95 | 497.6K |
| 14:30 | 6.94 | 6.96 | 6.94 | 6.95 | 805.5K |
| 14:35 | 6.95 | 6.95 | 6.94 | 6.94 | 793.4K |
| 14:40 | 6.95 | 6.95 | 6.93 | 6.93 | 613.1K |
| 14:45 | 6.93 | 6.94 | 6.93 | 6.93 | 842.9K |
| 14:50 | 6.94 | 6.94 | 6.93 | 6.93 | 1,226.1K |
| 14:55 | 6.94 | 6.94 | 6.93 | 6.94 | 1,061.3K |
| 15:40 | 6.94 | 6.94 | 6.94 | 6.94 | 666.4K |