Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.87 6.83 6.86 3,174.6K
09:35 6.86 6.87 6.84 6.86 1,843.9K
09:40 6.86 6.88 6.83 6.88 1,341.6K
09:45 6.87 6.88 6.85 6.87 961.4K
09:50 6.86 6.87 6.84 6.84 1,213.7K
09:55 6.84 6.88 6.84 6.88 635.7K
10:00 6.88 6.88 6.86 6.87 409.0K
10:05 6.87 6.90 6.86 6.89 517.0K
10:10 6.89 6.89 6.87 6.88 617.5K
10:15 6.87 6.89 6.87 6.89 469.2K
10:20 6.88 6.93 6.88 6.90 517.3K
10:25 6.90 6.95 6.89 6.94 461.9K
10:30 6.94 6.94 6.91 6.94 517.3K
10:35 6.93 6.94 6.91 6.91 321.7K
10:40 6.91 6.93 6.91 6.91 357.9K
10:45 6.91 6.93 6.91 6.93 274.6K
10:50 6.93 6.94 6.93 6.94 218.5K
10:55 6.93 6.94 6.93 6.93 128.3K
11:00 6.93 6.95 6.93 6.95 527.9K
11:05 6.95 6.95 6.94 6.94 250.6K
11:10 6.95 6.98 6.94 6.96 528.0K
11:15 6.96 6.98 6.96 6.97 291.1K
11:20 6.97 6.98 6.96 6.97 413.7K
11:25 6.97 7.00 6.97 6.99 421.3K
13:00 6.99 7.00 6.96 6.97 599.3K
13:05 6.97 6.97 6.92 6.92 502.0K
13:10 6.92 6.93 6.91 6.93 560.5K
13:15 6.92 6.93 6.91 6.93 327.5K
13:20 6.92 6.94 6.92 6.93 198.8K
13:25 6.93 6.95 6.92 6.94 356.4K
13:30 6.93 6.95 6.93 6.93 286.9K
13:35 6.93 6.94 6.92 6.92 273.4K
13:40 6.92 6.93 6.91 6.92 410.4K
13:45 6.91 6.91 6.89 6.91 844.4K
13:50 6.91 6.92 6.89 6.90 310.3K
13:55 6.90 6.91 6.88 6.88 582.5K
14:00 6.88 6.89 6.87 6.87 618.5K
14:05 6.87 6.89 6.87 6.88 523.8K
14:10 6.88 6.90 6.87 6.89 391.7K
14:15 6.89 6.89 6.87 6.88 353.1K
14:20 6.87 6.88 6.87 6.87 376.8K
14:25 6.87 6.88 6.86 6.86 710.1K
14:30 6.86 6.87 6.84 6.84 1,288.6K
14:35 6.84 6.85 6.83 6.85 953.7K
14:40 6.85 6.85 6.83 6.83 783.2K
14:45 6.83 6.84 6.81 6.82 1,621.5K
14:50 6.82 6.82 6.81 6.82 1,302.0K
14:55 6.81 6.83 6.81 6.83 789.1K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available