Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.87 6.82 6.86 1,576.8K
09:35 6.85 6.87 6.81 6.82 1,048.8K
09:40 6.82 6.82 6.80 6.81 1,156.9K
09:45 6.81 6.85 6.81 6.84 1,074.3K
09:50 6.84 6.84 6.82 6.83 566.7K
09:55 6.83 6.83 6.78 6.78 1,605.6K
10:00 6.79 6.81 6.78 6.79 1,048.5K
10:05 6.79 6.80 6.77 6.77 936.0K
10:10 6.78 6.78 6.76 6.77 1,074.7K
10:15 6.78 6.79 6.77 6.79 555.4K
10:20 6.77 6.79 6.77 6.78 394.9K
10:25 6.78 6.78 6.77 6.78 445.8K
10:30 6.77 6.88 6.77 6.83 2,447.9K
10:35 6.83 6.86 6.82 6.85 477.8K
10:40 6.84 6.85 6.83 6.83 216.9K
10:45 6.83 6.83 6.81 6.81 224.0K
10:50 6.81 6.85 6.81 6.84 257.5K
10:55 6.85 6.86 6.84 6.86 284.3K
11:00 6.85 6.86 6.84 6.85 321.8K
11:05 6.85 6.85 6.84 6.84 253.4K
11:10 6.85 6.85 6.83 6.83 260.0K
11:15 6.83 6.85 6.83 6.84 241.2K
11:20 6.84 6.84 6.83 6.83 152.5K
11:25 6.83 6.84 6.81 6.81 399.0K
13:00 6.81 6.82 6.80 6.82 370.2K
13:05 6.82 6.83 6.81 6.83 313.4K
13:10 6.83 6.83 6.81 6.82 341.1K
13:15 6.82 6.82 6.80 6.82 373.5K
13:20 6.82 6.82 6.81 6.81 343.1K
13:25 6.81 6.82 6.80 6.81 339.0K
13:30 6.81 6.83 6.81 6.82 337.2K
13:35 6.81 6.82 6.80 6.80 209.4K
13:40 6.80 6.82 6.80 6.82 255.4K
13:45 6.82 6.82 6.80 6.81 311.3K
13:50 6.80 6.81 6.80 6.81 249.4K
13:55 6.81 6.81 6.80 6.80 326.7K
14:00 6.80 6.81 6.79 6.79 687.9K
14:05 6.79 6.80 6.78 6.78 518.5K
14:10 6.79 6.79 6.78 6.79 312.8K
14:15 6.78 6.80 6.78 6.79 380.8K
14:20 6.79 6.80 6.78 6.78 257.4K
14:25 6.79 6.79 6.78 6.78 265.3K
14:30 6.78 6.79 6.77 6.78 635.5K
14:35 6.78 6.80 6.78 6.80 826.8K
14:40 6.79 6.80 6.79 6.80 414.6K
14:45 6.79 6.80 6.79 6.80 563.8K
14:50 6.79 6.81 6.79 6.81 1,071.4K
14:55 6.80 6.81 6.80 6.81 625.1K
15:40 6.81 6.81 6.81 6.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available