Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 7.06 6.81 7.02 5,915.1K
09:35 7.03 7.03 6.94 6.94 3,264.0K
09:40 6.94 6.98 6.92 6.94 1,685.1K
09:45 6.95 7.03 6.95 6.99 2,776.7K
09:50 7.01 7.02 6.94 6.95 1,744.3K
09:55 6.94 6.95 6.92 6.93 931.8K
10:00 6.93 6.97 6.92 6.95 948.9K
10:05 6.96 6.96 6.91 6.92 791.8K
10:10 6.92 6.95 6.91 6.92 632.2K
10:15 6.93 6.93 6.91 6.92 486.8K
10:20 6.93 6.93 6.92 6.93 447.5K
10:25 6.93 6.93 6.92 6.92 414.4K
10:30 6.92 6.93 6.90 6.90 454.4K
10:35 6.90 6.91 6.85 6.85 901.9K
10:40 6.85 6.89 6.85 6.89 563.0K
10:45 6.89 6.89 6.85 6.85 262.6K
10:50 6.85 6.86 6.83 6.84 551.8K
10:55 6.84 6.87 6.84 6.86 288.4K
11:00 6.86 6.88 6.86 6.87 187.5K
11:05 6.87 6.87 6.84 6.85 410.6K
11:10 6.85 6.87 6.84 6.85 275.5K
11:15 6.86 6.86 6.83 6.84 311.6K
11:20 6.83 6.84 6.81 6.81 630.1K
11:25 6.82 6.84 6.82 6.84 218.1K
11:30 6.84 6.84 6.84 6.84 1.2K
13:00 6.84 6.84 6.82 6.82 275.3K
13:05 6.83 6.83 6.81 6.83 469.5K
13:10 6.82 6.83 6.81 6.82 255.9K
13:15 6.81 6.87 6.81 6.87 803.1K
13:20 6.86 6.89 6.84 6.88 632.6K
13:25 6.88 6.88 6.85 6.86 263.8K
13:30 6.86 6.86 6.84 6.85 184.4K
13:35 6.86 6.86 6.82 6.84 318.8K
13:40 6.83 6.84 6.83 6.83 191.3K
13:45 6.83 6.87 6.83 6.87 481.9K
13:50 6.88 6.88 6.86 6.87 260.8K
13:55 6.87 6.87 6.86 6.86 179.3K
14:00 6.86 6.87 6.85 6.85 310.1K
14:05 6.85 6.86 6.85 6.86 133.7K
14:10 6.86 6.90 6.85 6.90 699.0K
14:15 6.90 6.91 6.88 6.88 469.1K
14:20 6.88 6.92 6.87 6.92 648.4K
14:25 6.92 6.92 6.90 6.91 396.8K
14:30 6.90 6.91 6.88 6.88 577.6K
14:35 6.88 6.89 6.88 6.88 345.8K
14:40 6.89 6.89 6.88 6.88 335.9K
14:45 6.88 6.89 6.88 6.89 513.5K
14:50 6.89 6.89 6.87 6.89 1,173.9K
14:55 6.89 6.89 6.88 6.89 548.4K
15:40 6.89 6.89 6.89 6.89 571.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available