6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 7.25 | 6.97 | 7.15 | 16,800.7K |
| 09:35 | 7.15 | 7.17 | 7.11 | 7.13 | 4,330.8K |
| 09:40 | 7.14 | 7.58 | 7.12 | 7.58 | 27,330.1K |
| 09:45 | 7.58 | 7.58 | 7.58 | 7.58 | 7,213.4K |
| 09:50 | 7.58 | 7.58 | 7.46 | 7.58 | 34,740.8K |
| 09:55 | 7.58 | 7.58 | 7.58 | 7.58 | 1,827.4K |
| 10:00 | 7.58 | 7.58 | 7.58 | 7.58 | 1,386.4K |
| 10:05 | 7.58 | 7.58 | 7.58 | 7.58 | 1,441.8K |
| 10:10 | 7.58 | 7.58 | 7.58 | 7.58 | 642.9K |
| 10:15 | 7.58 | 7.58 | 7.58 | 7.58 | 640.4K |
| 10:20 | 7.58 | 7.58 | 7.58 | 7.58 | 577.6K |
| 10:25 | 7.58 | 7.58 | 7.58 | 7.58 | 385.4K |
| 10:30 | 7.58 | 7.58 | 7.58 | 7.58 | 334.3K |
| 10:35 | 7.58 | 7.58 | 7.58 | 7.58 | 193.2K |
| 10:40 | 7.58 | 7.58 | 7.58 | 7.58 | 235.1K |
| 10:45 | 7.58 | 7.58 | 7.58 | 7.58 | 933.7K |
| 10:50 | 7.58 | 7.58 | 7.58 | 7.58 | 281.5K |
| 10:55 | 7.58 | 7.58 | 7.58 | 7.58 | 431.0K |
| 11:00 | 7.58 | 7.58 | 7.58 | 7.58 | 393.3K |
| 11:05 | 7.58 | 7.58 | 7.58 | 7.58 | 140.1K |
| 11:10 | 7.58 | 7.58 | 7.58 | 7.58 | 242.2K |
| 11:15 | 7.58 | 7.58 | 7.58 | 7.58 | 275.5K |
| 11:20 | 7.58 | 7.58 | 7.58 | 7.58 | 187.5K |
| 11:25 | 7.58 | 7.58 | 7.58 | 7.58 | 554.1K |
| 13:00 | 7.58 | 7.58 | 7.58 | 7.58 | 783.2K |
| 13:05 | 7.58 | 7.58 | 7.58 | 7.58 | 354.8K |
| 13:10 | 7.58 | 7.58 | 7.58 | 7.58 | 402.5K |
| 13:15 | 7.58 | 7.58 | 7.58 | 7.58 | 241.1K |
| 13:20 | 7.58 | 7.58 | 7.58 | 7.58 | 301.6K |
| 13:25 | 7.58 | 7.58 | 7.58 | 7.58 | 269.4K |
| 13:30 | 7.58 | 7.58 | 7.58 | 7.58 | 209.7K |
| 13:35 | 7.58 | 7.58 | 7.58 | 7.58 | 201.0K |
| 13:40 | 7.58 | 7.58 | 7.58 | 7.58 | 169.7K |
| 13:45 | 7.58 | 7.58 | 7.58 | 7.58 | 212.8K |
| 13:50 | 7.58 | 7.58 | 7.58 | 7.58 | 176.3K |
| 13:55 | 7.58 | 7.58 | 7.58 | 7.58 | 120.1K |
| 14:00 | 7.58 | 7.58 | 7.58 | 7.58 | 163.3K |
| 14:05 | 7.58 | 7.58 | 7.58 | 7.58 | 513.0K |
| 14:10 | 7.58 | 7.58 | 7.58 | 7.58 | 336.4K |
| 14:15 | 7.58 | 7.58 | 7.58 | 7.58 | 430.6K |
| 14:20 | 7.58 | 7.58 | 7.58 | 7.58 | 420.6K |
| 14:25 | 7.58 | 7.58 | 7.58 | 7.58 | 202.4K |
| 14:30 | 7.58 | 7.58 | 7.58 | 7.58 | 288.8K |
| 14:35 | 7.58 | 7.58 | 7.58 | 7.58 | 588.5K |
| 14:40 | 7.58 | 7.58 | 7.58 | 7.58 | 744.4K |
| 14:45 | 7.58 | 7.58 | 7.58 | 7.58 | 938.1K |
| 14:50 | 7.58 | 7.58 | 7.58 | 7.58 | 788.3K |
| 14:55 | 7.58 | 7.58 | 7.58 | 7.58 | 813.0K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 634.6K |