6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 8.10 | 7.62 | 8.08 | 53,669.4K |
| 09:35 | 8.08 | 8.08 | 7.80 | 7.83 | 18,718.1K |
| 09:40 | 7.82 | 7.95 | 7.80 | 7.86 | 8,314.6K |
| 09:45 | 7.86 | 7.88 | 7.69 | 7.69 | 8,451.8K |
| 09:50 | 7.69 | 7.80 | 7.65 | 7.66 | 8,428.9K |
| 09:55 | 7.66 | 7.80 | 7.63 | 7.80 | 5,966.4K |
| 10:00 | 7.80 | 7.94 | 7.76 | 7.76 | 6,405.1K |
| 10:05 | 7.76 | 7.85 | 7.75 | 7.84 | 2,862.1K |
| 10:10 | 7.84 | 7.85 | 7.78 | 7.78 | 2,033.8K |
| 10:15 | 7.78 | 7.80 | 7.75 | 7.80 | 1,783.7K |
| 10:20 | 7.79 | 7.80 | 7.72 | 7.77 | 2,487.8K |
| 10:25 | 7.77 | 7.77 | 7.72 | 7.75 | 1,404.7K |
| 10:30 | 7.75 | 7.82 | 7.75 | 7.82 | 1,885.8K |
| 10:35 | 7.82 | 7.87 | 7.80 | 7.87 | 2,914.3K |
| 10:40 | 7.87 | 7.95 | 7.86 | 7.93 | 4,200.5K |
| 10:45 | 7.94 | 7.95 | 7.89 | 7.91 | 1,982.3K |
| 10:50 | 7.90 | 7.91 | 7.85 | 7.86 | 1,169.9K |
| 10:55 | 7.86 | 7.90 | 7.85 | 7.87 | 987.4K |
| 11:00 | 7.87 | 7.87 | 7.82 | 7.82 | 822.7K |
| 11:05 | 7.82 | 7.89 | 7.80 | 7.88 | 1,173.8K |
| 11:10 | 7.88 | 7.89 | 7.87 | 7.89 | 822.3K |
| 11:15 | 7.89 | 7.89 | 7.87 | 7.87 | 932.3K |
| 11:20 | 7.87 | 7.87 | 7.85 | 7.85 | 677.7K |
| 11:25 | 7.86 | 7.88 | 7.85 | 7.87 | 833.9K |
| 11:30 | 7.88 | 7.88 | 7.88 | 7.88 | 3.1K |
| 13:00 | 7.88 | 7.91 | 7.86 | 7.86 | 1,988.8K |
| 13:05 | 7.87 | 7.88 | 7.86 | 7.88 | 907.1K |
| 13:10 | 7.87 | 7.88 | 7.85 | 7.87 | 984.0K |
| 13:15 | 7.88 | 7.90 | 7.86 | 7.89 | 867.4K |
| 13:20 | 7.89 | 7.89 | 7.87 | 7.89 | 849.5K |
| 13:25 | 7.88 | 7.88 | 7.86 | 7.86 | 585.2K |
| 13:30 | 7.86 | 7.86 | 7.85 | 7.86 | 829.4K |
| 13:35 | 7.86 | 7.86 | 7.78 | 7.78 | 1,328.7K |
| 13:40 | 7.77 | 7.81 | 7.76 | 7.76 | 1,327.9K |
| 13:45 | 7.76 | 7.77 | 7.67 | 7.69 | 2,508.7K |
| 13:50 | 7.69 | 7.74 | 7.68 | 7.68 | 1,751.9K |
| 13:55 | 7.69 | 7.69 | 7.66 | 7.67 | 1,767.1K |
| 14:00 | 7.68 | 7.75 | 7.68 | 7.72 | 1,326.7K |
| 14:05 | 7.71 | 7.81 | 7.70 | 7.70 | 1,824.4K |
| 14:10 | 7.71 | 7.75 | 7.67 | 7.69 | 1,398.5K |
| 14:15 | 7.69 | 7.75 | 7.68 | 7.69 | 936.1K |
| 14:20 | 7.70 | 7.71 | 7.68 | 7.70 | 1,291.3K |
| 14:25 | 7.70 | 7.71 | 7.65 | 7.65 | 1,965.2K |
| 14:30 | 7.66 | 7.70 | 7.66 | 7.68 | 1,554.2K |
| 14:35 | 7.68 | 7.68 | 7.58 | 7.58 | 4,135.0K |
| 14:40 | 7.59 | 7.66 | 7.58 | 7.64 | 2,215.3K |
| 14:45 | 7.64 | 7.66 | 7.60 | 7.63 | 2,435.3K |
| 14:50 | 7.64 | 7.64 | 7.62 | 7.62 | 3,522.1K |
| 14:55 | 7.63 | 7.65 | 7.62 | 7.65 | 2,210.4K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |