6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.86 | 7.52 | 7.80 | 20,175.5K |
| 09:35 | 7.78 | 8.42 | 7.78 | 8.30 | 31,827.2K |
| 09:40 | 8.30 | 8.30 | 8.08 | 8.13 | 13,730.3K |
| 09:45 | 8.12 | 8.14 | 8.00 | 8.07 | 7,313.2K |
| 09:50 | 8.08 | 8.15 | 8.01 | 8.15 | 5,112.4K |
| 09:55 | 8.16 | 8.16 | 8.05 | 8.07 | 3,516.6K |
| 10:00 | 8.07 | 8.07 | 8.01 | 8.04 | 2,770.6K |
| 10:05 | 8.04 | 8.07 | 8.03 | 8.07 | 2,101.2K |
| 10:10 | 8.06 | 8.10 | 8.04 | 8.05 | 2,473.9K |
| 10:15 | 8.06 | 8.09 | 8.05 | 8.09 | 1,556.6K |
| 10:20 | 8.09 | 8.15 | 8.08 | 8.08 | 2,916.5K |
| 10:25 | 8.09 | 8.10 | 8.06 | 8.07 | 1,362.4K |
| 10:30 | 8.07 | 8.09 | 8.06 | 8.06 | 1,217.2K |
| 10:35 | 8.06 | 8.07 | 8.02 | 8.02 | 1,646.0K |
| 10:40 | 8.02 | 8.02 | 7.90 | 8.01 | 4,490.1K |
| 10:45 | 8.01 | 8.04 | 7.92 | 7.93 | 2,015.1K |
| 10:50 | 7.92 | 7.93 | 7.83 | 7.92 | 2,828.2K |
| 10:55 | 7.92 | 7.93 | 7.90 | 7.91 | 1,140.5K |
| 11:00 | 7.90 | 7.93 | 7.90 | 7.91 | 844.2K |
| 11:05 | 7.91 | 7.92 | 7.82 | 7.82 | 1,313.1K |
| 11:10 | 7.81 | 7.90 | 7.81 | 7.85 | 1,202.9K |
| 11:15 | 7.85 | 7.89 | 7.85 | 7.88 | 905.8K |
| 11:20 | 7.88 | 7.95 | 7.87 | 7.92 | 863.6K |
| 11:25 | 7.92 | 7.95 | 7.90 | 7.94 | 686.7K |
| 11:30 | 7.94 | 7.94 | 7.94 | 7.94 | 6.0K |
| 13:00 | 7.94 | 7.98 | 7.90 | 7.91 | 1,236.9K |
| 13:05 | 7.91 | 8.00 | 7.91 | 8.00 | 812.8K |
| 13:10 | 8.00 | 8.04 | 8.00 | 8.02 | 1,354.2K |
| 13:15 | 8.02 | 8.03 | 7.95 | 7.95 | 1,596.5K |
| 13:20 | 7.95 | 7.95 | 7.91 | 7.95 | 1,195.8K |
| 13:25 | 7.96 | 7.96 | 7.90 | 7.90 | 833.2K |
| 13:30 | 7.91 | 7.93 | 7.90 | 7.92 | 766.6K |
| 13:35 | 7.92 | 7.93 | 7.91 | 7.93 | 459.6K |
| 13:40 | 7.93 | 7.96 | 7.92 | 7.95 | 630.3K |
| 13:45 | 7.94 | 7.95 | 7.93 | 7.95 | 723.9K |
| 13:50 | 7.94 | 7.97 | 7.94 | 7.97 | 724.6K |
| 13:55 | 7.96 | 8.04 | 7.96 | 8.02 | 2,018.9K |
| 14:00 | 8.01 | 8.02 | 7.97 | 7.98 | 1,023.9K |
| 14:05 | 7.98 | 8.00 | 7.96 | 8.00 | 676.4K |
| 14:10 | 7.99 | 8.00 | 7.98 | 7.99 | 751.3K |
| 14:15 | 7.98 | 7.99 | 7.97 | 7.98 | 735.7K |
| 14:20 | 7.98 | 7.99 | 7.97 | 7.98 | 642.7K |
| 14:25 | 7.98 | 8.00 | 7.97 | 7.99 | 896.2K |
| 14:30 | 8.00 | 8.00 | 7.98 | 7.99 | 1,381.8K |
| 14:35 | 7.99 | 7.99 | 7.98 | 7.98 | 1,072.0K |
| 14:40 | 7.99 | 8.00 | 7.98 | 7.99 | 1,380.0K |
| 14:45 | 8.00 | 8.00 | 7.99 | 7.99 | 2,192.0K |
| 14:50 | 8.00 | 8.00 | 7.99 | 8.00 | 3,661.7K |
| 14:55 | 7.99 | 8.02 | 7.99 | 8.02 | 2,133.7K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 994.5K |