6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.79 | 7.67 | 7.76 | 18,069.5K |
| 09:35 | 7.76 | 7.85 | 7.71 | 7.71 | 6,518.2K |
| 09:40 | 7.71 | 7.74 | 7.68 | 7.72 | 5,090.2K |
| 09:45 | 7.71 | 7.71 | 7.58 | 7.58 | 7,265.1K |
| 09:50 | 7.58 | 7.70 | 7.56 | 7.61 | 6,562.0K |
| 09:55 | 7.61 | 7.61 | 7.57 | 7.59 | 3,253.3K |
| 10:00 | 7.59 | 7.59 | 7.45 | 7.45 | 4,737.5K |
| 10:05 | 7.43 | 7.50 | 7.42 | 7.50 | 4,914.7K |
| 10:10 | 7.51 | 7.56 | 7.47 | 7.55 | 2,003.4K |
| 10:15 | 7.55 | 7.62 | 7.53 | 7.59 | 2,134.8K |
| 10:20 | 7.59 | 7.59 | 7.50 | 7.58 | 1,512.4K |
| 10:25 | 7.58 | 7.61 | 7.55 | 7.61 | 1,409.3K |
| 10:30 | 7.62 | 7.62 | 7.58 | 7.58 | 890.1K |
| 10:35 | 7.58 | 7.59 | 7.55 | 7.59 | 949.8K |
| 10:40 | 7.58 | 7.59 | 7.52 | 7.52 | 930.9K |
| 10:45 | 7.52 | 7.53 | 7.50 | 7.53 | 1,363.7K |
| 10:50 | 7.53 | 7.53 | 7.50 | 7.52 | 1,257.9K |
| 10:55 | 7.52 | 7.57 | 7.52 | 7.52 | 956.5K |
| 11:00 | 7.51 | 7.60 | 7.51 | 7.59 | 1,046.5K |
| 11:05 | 7.59 | 7.59 | 7.54 | 7.56 | 588.9K |
| 11:10 | 7.56 | 7.61 | 7.55 | 7.61 | 608.8K |
| 11:15 | 7.60 | 7.62 | 7.58 | 7.62 | 743.3K |
| 11:20 | 7.61 | 7.64 | 7.60 | 7.62 | 655.6K |
| 11:25 | 7.62 | 7.69 | 7.61 | 7.69 | 771.3K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 123.7K |
| 13:00 | 7.71 | 7.79 | 7.71 | 7.72 | 2,730.6K |
| 13:05 | 7.72 | 7.75 | 7.70 | 7.74 | 1,180.4K |
| 13:10 | 7.73 | 7.73 | 7.65 | 7.67 | 981.6K |
| 13:15 | 7.67 | 7.68 | 7.59 | 7.59 | 1,224.9K |
| 13:20 | 7.59 | 7.65 | 7.58 | 7.62 | 861.6K |
| 13:25 | 7.61 | 7.62 | 7.60 | 7.62 | 929.5K |
| 13:30 | 7.62 | 7.62 | 7.58 | 7.59 | 996.0K |
| 13:35 | 7.59 | 7.60 | 7.58 | 7.58 | 761.6K |
| 13:40 | 7.58 | 7.59 | 7.53 | 7.55 | 1,724.2K |
| 13:45 | 7.55 | 7.55 | 7.53 | 7.54 | 1,050.3K |
| 13:50 | 7.54 | 7.60 | 7.54 | 7.56 | 1,019.4K |
| 13:55 | 7.57 | 7.62 | 7.56 | 7.62 | 928.6K |
| 14:00 | 7.62 | 7.74 | 7.62 | 7.64 | 1,561.4K |
| 14:05 | 7.65 | 7.69 | 7.63 | 7.68 | 706.3K |
| 14:10 | 7.67 | 7.68 | 7.64 | 7.65 | 561.9K |
| 14:15 | 7.66 | 7.67 | 7.64 | 7.65 | 641.8K |
| 14:20 | 7.65 | 7.66 | 7.61 | 7.61 | 940.8K |
| 14:25 | 7.61 | 7.65 | 7.61 | 7.65 | 856.2K |
| 14:30 | 7.65 | 7.66 | 7.63 | 7.66 | 831.5K |
| 14:35 | 7.65 | 7.68 | 7.65 | 7.68 | 1,041.1K |
| 14:40 | 7.68 | 7.68 | 7.67 | 7.68 | 1,234.8K |
| 14:45 | 7.67 | 7.71 | 7.67 | 7.70 | 2,079.9K |
| 14:50 | 7.70 | 7.82 | 7.70 | 7.82 | 3,380.6K |
| 14:55 | 7.82 | 7.82 | 7.76 | 7.77 | 2,468.1K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |