6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.80 | 7.56 | 7.60 | 10,380.4K |
| 09:35 | 7.60 | 7.65 | 7.56 | 7.56 | 4,729.4K |
| 09:40 | 7.57 | 7.63 | 7.57 | 7.63 | 2,798.7K |
| 09:45 | 7.63 | 7.65 | 7.61 | 7.62 | 3,206.6K |
| 09:50 | 7.62 | 7.68 | 7.60 | 7.68 | 2,580.5K |
| 09:55 | 7.67 | 7.68 | 7.64 | 7.67 | 2,056.7K |
| 10:00 | 7.66 | 7.78 | 7.64 | 7.73 | 4,309.5K |
| 10:05 | 7.73 | 7.75 | 7.68 | 7.68 | 2,413.9K |
| 10:10 | 7.69 | 7.73 | 7.68 | 7.69 | 1,771.5K |
| 10:15 | 7.69 | 7.72 | 7.69 | 7.71 | 1,645.0K |
| 10:20 | 7.71 | 7.72 | 7.65 | 7.66 | 1,709.0K |
| 10:25 | 7.66 | 7.78 | 7.66 | 7.78 | 3,608.4K |
| 10:30 | 7.78 | 7.78 | 7.72 | 7.75 | 1,695.4K |
| 10:35 | 7.76 | 7.76 | 7.72 | 7.72 | 1,095.5K |
| 10:40 | 7.72 | 7.75 | 7.72 | 7.74 | 702.0K |
| 10:45 | 7.74 | 7.77 | 7.74 | 7.76 | 1,157.4K |
| 10:50 | 7.75 | 7.77 | 7.75 | 7.77 | 798.1K |
| 10:55 | 7.76 | 7.81 | 7.76 | 7.81 | 2,193.9K |
| 11:00 | 7.80 | 7.93 | 7.80 | 7.86 | 4,830.5K |
| 11:05 | 7.86 | 7.87 | 7.81 | 7.82 | 1,676.2K |
| 11:10 | 7.82 | 7.85 | 7.82 | 7.85 | 952.0K |
| 11:15 | 7.85 | 7.95 | 7.84 | 7.92 | 3,040.9K |
| 11:20 | 7.90 | 7.92 | 7.88 | 7.90 | 1,837.0K |
| 11:25 | 7.91 | 7.92 | 7.90 | 7.90 | 1,342.0K |
| 11:30 | 7.90 | 7.90 | 7.90 | 7.90 | 27.9K |
| 13:00 | 7.91 | 7.94 | 7.90 | 7.91 | 2,916.3K |
| 13:05 | 7.90 | 7.93 | 7.90 | 7.93 | 1,434.1K |
| 13:10 | 7.93 | 7.94 | 7.91 | 7.91 | 1,348.2K |
| 13:15 | 7.92 | 7.92 | 7.88 | 7.88 | 1,398.0K |
| 13:20 | 7.89 | 7.89 | 7.80 | 7.81 | 2,873.1K |
| 13:25 | 7.80 | 7.84 | 7.78 | 7.81 | 2,139.7K |
| 13:30 | 7.81 | 7.85 | 7.81 | 7.85 | 1,280.6K |
| 13:35 | 7.86 | 7.87 | 7.83 | 7.83 | 1,036.2K |
| 13:40 | 7.83 | 7.83 | 7.81 | 7.83 | 838.6K |
| 13:45 | 7.84 | 7.84 | 7.81 | 7.81 | 1,310.4K |
| 13:50 | 7.81 | 7.82 | 7.80 | 7.81 | 928.3K |
| 13:55 | 7.81 | 7.81 | 7.80 | 7.80 | 1,068.7K |
| 14:00 | 7.81 | 7.84 | 7.80 | 7.83 | 861.0K |
| 14:05 | 7.84 | 7.85 | 7.83 | 7.83 | 1,182.7K |
| 14:10 | 7.84 | 7.84 | 7.83 | 7.83 | 786.2K |
| 14:15 | 7.84 | 7.84 | 7.83 | 7.84 | 772.9K |
| 14:20 | 7.84 | 7.85 | 7.83 | 7.85 | 1,373.5K |
| 14:25 | 7.84 | 7.91 | 7.84 | 7.91 | 2,512.2K |
| 14:30 | 7.92 | 7.93 | 7.90 | 7.90 | 3,285.0K |
| 14:35 | 7.90 | 7.91 | 7.85 | 7.89 | 2,368.9K |
| 14:40 | 7.90 | 7.90 | 7.88 | 7.90 | 2,552.1K |
| 14:45 | 7.90 | 7.93 | 7.89 | 7.93 | 4,263.2K |
| 14:50 | 7.93 | 7.94 | 7.91 | 7.94 | 5,113.0K |
| 14:55 | 7.94 | 7.99 | 7.94 | 7.99 | 3,704.0K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 2,502.0K |