6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.23 | 8.05 | 8.10 | 24,541.3K |
| 09:35 | 8.10 | 8.12 | 8.06 | 8.07 | 8,330.8K |
| 09:40 | 8.08 | 8.18 | 8.08 | 8.13 | 5,476.9K |
| 09:45 | 8.14 | 8.15 | 8.08 | 8.08 | 4,040.7K |
| 09:50 | 8.08 | 8.10 | 7.92 | 7.92 | 6,850.7K |
| 09:55 | 7.92 | 8.02 | 7.92 | 8.00 | 3,994.4K |
| 10:00 | 8.00 | 8.04 | 7.99 | 8.04 | 2,685.5K |
| 10:05 | 8.04 | 8.07 | 8.00 | 8.00 | 2,382.3K |
| 10:10 | 8.00 | 8.04 | 8.00 | 8.03 | 1,399.1K |
| 10:15 | 8.03 | 8.03 | 8.00 | 8.01 | 1,448.1K |
| 10:20 | 8.01 | 8.03 | 8.01 | 8.02 | 1,224.5K |
| 10:25 | 8.02 | 8.07 | 8.01 | 8.07 | 1,593.5K |
| 10:30 | 8.08 | 8.15 | 8.08 | 8.15 | 3,847.3K |
| 10:35 | 8.14 | 8.15 | 8.11 | 8.11 | 1,619.0K |
| 10:40 | 8.11 | 8.12 | 8.09 | 8.09 | 1,268.3K |
| 10:45 | 8.09 | 8.10 | 8.06 | 8.10 | 1,107.5K |
| 10:50 | 8.09 | 8.10 | 8.04 | 8.04 | 1,076.5K |
| 10:55 | 8.05 | 8.05 | 8.03 | 8.05 | 790.3K |
| 11:00 | 8.05 | 8.05 | 8.03 | 8.03 | 836.8K |
| 11:05 | 8.04 | 8.06 | 8.03 | 8.06 | 590.2K |
| 11:10 | 8.06 | 8.06 | 8.02 | 8.02 | 742.5K |
| 11:15 | 8.03 | 8.03 | 8.00 | 8.00 | 1,190.1K |
| 11:20 | 8.01 | 8.01 | 7.99 | 7.99 | 1,282.0K |
| 11:25 | 8.00 | 8.00 | 7.98 | 7.98 | 1,038.2K |
| 11:30 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 13:00 | 7.98 | 8.00 | 7.96 | 7.96 | 1,201.0K |
| 13:05 | 7.96 | 7.98 | 7.95 | 7.97 | 1,140.0K |
| 13:10 | 7.97 | 7.98 | 7.94 | 7.95 | 974.2K |
| 13:15 | 7.94 | 7.95 | 7.92 | 7.93 | 1,424.3K |
| 13:20 | 7.93 | 7.93 | 7.92 | 7.92 | 1,680.0K |
| 13:25 | 7.91 | 7.94 | 7.91 | 7.94 | 1,171.1K |
| 13:30 | 7.94 | 8.02 | 7.94 | 7.99 | 1,023.3K |
| 13:35 | 7.99 | 7.99 | 7.94 | 7.94 | 772.5K |
| 13:40 | 7.94 | 7.94 | 7.91 | 7.91 | 1,260.1K |
| 13:45 | 7.92 | 7.92 | 7.90 | 7.90 | 1,776.2K |
| 13:50 | 7.90 | 7.92 | 7.90 | 7.91 | 885.4K |
| 13:55 | 7.90 | 7.92 | 7.90 | 7.91 | 779.4K |
| 14:00 | 7.91 | 7.92 | 7.90 | 7.90 | 1,002.7K |
| 14:05 | 7.90 | 7.90 | 7.80 | 7.81 | 3,005.6K |
| 14:10 | 7.82 | 7.87 | 7.80 | 7.83 | 1,251.6K |
| 14:15 | 7.83 | 7.84 | 7.81 | 7.82 | 992.8K |
| 14:20 | 7.82 | 7.83 | 7.80 | 7.82 | 1,098.1K |
| 14:25 | 7.82 | 7.83 | 7.79 | 7.79 | 1,567.5K |
| 14:30 | 7.78 | 7.78 | 7.67 | 7.70 | 3,116.9K |
| 14:35 | 7.70 | 7.79 | 7.70 | 7.75 | 1,372.0K |
| 14:40 | 7.76 | 7.76 | 7.72 | 7.74 | 1,017.7K |
| 14:45 | 7.74 | 7.79 | 7.73 | 7.79 | 1,964.7K |
| 14:50 | 7.78 | 7.80 | 7.77 | 7.77 | 1,936.9K |
| 14:55 | 7.77 | 7.78 | 7.76 | 7.77 | 1,398.8K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 1,041.5K |