6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 8.10 | 7.95 | 7.95 | 13,575.9K |
| 09:35 | 7.95 | 7.95 | 7.84 | 7.87 | 4,977.2K |
| 09:40 | 7.87 | 7.90 | 7.83 | 7.83 | 2,426.1K |
| 09:45 | 7.84 | 7.84 | 7.72 | 7.72 | 3,684.1K |
| 09:50 | 7.72 | 7.76 | 7.63 | 7.70 | 3,465.3K |
| 09:55 | 7.70 | 7.70 | 7.62 | 7.63 | 2,448.9K |
| 10:00 | 7.63 | 7.68 | 7.61 | 7.68 | 2,424.8K |
| 10:05 | 7.68 | 7.69 | 7.62 | 7.65 | 1,359.6K |
| 10:10 | 7.66 | 7.66 | 7.62 | 7.64 | 845.9K |
| 10:15 | 7.63 | 7.67 | 7.63 | 7.67 | 770.1K |
| 10:20 | 7.67 | 7.74 | 7.66 | 7.71 | 1,038.2K |
| 10:25 | 7.71 | 7.72 | 7.69 | 7.71 | 639.9K |
| 10:30 | 7.71 | 7.78 | 7.71 | 7.76 | 866.4K |
| 10:35 | 7.76 | 7.76 | 7.68 | 7.69 | 623.8K |
| 10:40 | 7.68 | 7.70 | 7.68 | 7.69 | 420.1K |
| 10:45 | 7.70 | 7.73 | 7.69 | 7.71 | 391.4K |
| 10:50 | 7.70 | 7.71 | 7.67 | 7.68 | 496.6K |
| 10:55 | 7.67 | 7.69 | 7.67 | 7.67 | 274.1K |
| 11:00 | 7.68 | 7.68 | 7.66 | 7.67 | 537.9K |
| 11:05 | 7.67 | 7.69 | 7.66 | 7.67 | 421.3K |
| 11:10 | 7.67 | 7.67 | 7.65 | 7.65 | 371.9K |
| 11:15 | 7.65 | 7.67 | 7.65 | 7.66 | 369.6K |
| 11:20 | 7.65 | 7.66 | 7.65 | 7.65 | 368.0K |
| 11:25 | 7.65 | 7.66 | 7.64 | 7.64 | 643.9K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 2.3K |
| 13:00 | 7.65 | 7.69 | 7.64 | 7.68 | 403.3K |
| 13:05 | 7.68 | 7.70 | 7.64 | 7.64 | 388.0K |
| 13:10 | 7.64 | 7.65 | 7.63 | 7.63 | 874.8K |
| 13:15 | 7.64 | 7.66 | 7.63 | 7.66 | 332.7K |
| 13:20 | 7.66 | 7.66 | 7.64 | 7.66 | 399.8K |
| 13:25 | 7.66 | 7.66 | 7.64 | 7.66 | 516.9K |
| 13:30 | 7.67 | 7.76 | 7.66 | 7.74 | 965.2K |
| 13:35 | 7.74 | 7.74 | 7.70 | 7.74 | 461.0K |
| 13:40 | 7.74 | 7.74 | 7.70 | 7.70 | 426.7K |
| 13:45 | 7.70 | 7.71 | 7.67 | 7.68 | 427.3K |
| 13:50 | 7.67 | 7.71 | 7.67 | 7.70 | 335.0K |
| 13:55 | 7.71 | 7.73 | 7.70 | 7.73 | 325.2K |
| 14:00 | 7.73 | 7.73 | 7.68 | 7.68 | 479.1K |
| 14:05 | 7.68 | 7.69 | 7.67 | 7.69 | 326.3K |
| 14:10 | 7.69 | 7.70 | 7.68 | 7.70 | 321.5K |
| 14:15 | 7.69 | 7.71 | 7.69 | 7.70 | 404.7K |
| 14:20 | 7.71 | 7.71 | 7.69 | 7.70 | 566.6K |
| 14:25 | 7.70 | 7.70 | 7.68 | 7.69 | 443.4K |
| 14:30 | 7.68 | 7.70 | 7.68 | 7.69 | 649.3K |
| 14:35 | 7.70 | 7.74 | 7.69 | 7.73 | 1,013.5K |
| 14:40 | 7.73 | 7.73 | 7.71 | 7.71 | 664.3K |
| 14:45 | 7.71 | 7.72 | 7.71 | 7.71 | 1,128.6K |
| 14:50 | 7.71 | 7.72 | 7.70 | 7.71 | 1,856.2K |
| 14:55 | 7.71 | 7.71 | 7.70 | 7.70 | 895.8K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |