Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.54 7.56 7.43 7.46 4,212.5K
09:35 7.46 7.52 7.43 7.51 1,813.6K
09:40 7.51 7.52 7.45 7.46 1,271.1K
09:45 7.47 7.48 7.46 7.47 850.2K
09:50 7.47 7.47 7.45 7.46 1,210.0K
09:55 7.45 7.48 7.45 7.47 1,427.1K
10:00 7.46 7.47 7.45 7.45 1,194.1K
10:05 7.46 7.51 7.45 7.49 1,947.1K
10:10 7.49 7.51 7.48 7.49 1,018.2K
10:15 7.50 7.51 7.48 7.49 876.9K
10:20 7.49 7.49 7.46 7.46 529.5K
10:25 7.46 7.47 7.46 7.46 375.0K
10:30 7.46 7.48 7.46 7.47 482.4K
10:35 7.48 7.48 7.46 7.47 523.1K
10:40 7.46 7.48 7.46 7.48 504.2K
10:45 7.48 7.49 7.48 7.48 333.4K
10:50 7.48 7.49 7.48 7.48 398.7K
10:55 7.48 7.49 7.48 7.48 315.0K
11:00 7.48 7.49 7.48 7.48 329.2K
11:05 7.48 7.49 7.48 7.49 233.5K
11:10 7.48 7.49 7.47 7.47 465.2K
11:15 7.47 7.48 7.47 7.47 342.6K
11:20 7.47 7.48 7.46 7.47 575.8K
11:25 7.46 7.47 7.45 7.46 659.8K
11:30 7.46 7.46 7.46 7.46 0.2K
13:00 7.46 7.56 7.46 7.55 2,971.5K
13:05 7.55 7.56 7.52 7.53 1,436.8K
13:10 7.54 7.54 7.52 7.53 845.8K
13:15 7.53 7.53 7.50 7.52 632.8K
13:20 7.52 7.54 7.52 7.53 552.6K
13:25 7.53 7.54 7.52 7.52 515.4K
13:30 7.53 7.54 7.52 7.53 451.5K
13:35 7.54 7.54 7.52 7.52 558.0K
13:40 7.52 7.53 7.51 7.52 573.4K
13:45 7.51 7.52 7.51 7.52 401.2K
13:50 7.51 7.52 7.51 7.51 531.1K
13:55 7.51 7.52 7.51 7.51 348.3K
14:00 7.51 7.52 7.51 7.52 362.7K
14:05 7.52 7.52 7.51 7.52 410.8K
14:10 7.52 7.52 7.51 7.52 621.3K
14:15 7.52 7.52 7.50 7.50 853.9K
14:20 7.51 7.52 7.49 7.49 1,487.8K
14:25 7.49 7.49 7.47 7.48 1,002.6K
14:30 7.48 7.50 7.47 7.50 692.2K
14:35 7.50 7.51 7.49 7.50 867.7K
14:40 7.50 7.52 7.50 7.52 843.2K
14:45 7.52 7.52 7.51 7.52 1,936.7K
14:50 7.52 7.55 7.51 7.55 2,775.5K
14:55 7.54 7.59 7.54 7.58 2,341.4K
15:40 7.59 7.59 7.59 7.59 1,353.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available