6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.09 | 6.99 | 7.05 | 3,670.6K |
| 09:35 | 7.05 | 7.13 | 7.04 | 7.07 | 1,497.2K |
| 09:40 | 7.07 | 7.10 | 7.07 | 7.10 | 586.6K |
| 09:45 | 7.10 | 7.16 | 7.10 | 7.12 | 1,514.1K |
| 09:50 | 7.13 | 7.17 | 7.12 | 7.16 | 897.0K |
| 09:55 | 7.16 | 7.19 | 7.16 | 7.17 | 1,274.0K |
| 10:00 | 7.16 | 7.17 | 7.13 | 7.13 | 560.3K |
| 10:05 | 7.13 | 7.14 | 7.11 | 7.11 | 491.6K |
| 10:10 | 7.11 | 7.13 | 7.11 | 7.12 | 508.7K |
| 10:15 | 7.13 | 7.15 | 7.13 | 7.14 | 423.3K |
| 10:20 | 7.13 | 7.15 | 7.13 | 7.14 | 549.9K |
| 10:25 | 7.13 | 7.14 | 7.12 | 7.13 | 410.2K |
| 10:30 | 7.13 | 7.14 | 7.12 | 7.14 | 510.5K |
| 10:35 | 7.14 | 7.15 | 7.13 | 7.15 | 478.1K |
| 10:40 | 7.15 | 7.17 | 7.14 | 7.15 | 783.7K |
| 10:45 | 7.15 | 7.16 | 7.13 | 7.13 | 325.4K |
| 10:50 | 7.13 | 7.15 | 7.13 | 7.15 | 153.6K |
| 10:55 | 7.15 | 7.15 | 7.14 | 7.15 | 220.1K |
| 11:00 | 7.14 | 7.16 | 7.14 | 7.16 | 367.0K |
| 11:05 | 7.15 | 7.16 | 7.15 | 7.16 | 450.6K |
| 11:10 | 7.16 | 7.18 | 7.16 | 7.18 | 466.1K |
| 11:15 | 7.18 | 7.19 | 7.17 | 7.19 | 574.0K |
| 11:20 | 7.19 | 7.19 | 7.17 | 7.18 | 533.0K |
| 11:25 | 7.17 | 7.18 | 7.16 | 7.17 | 396.7K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 2.0K |
| 13:00 | 7.18 | 7.20 | 7.18 | 7.19 | 1,088.7K |
| 13:05 | 7.19 | 7.21 | 7.17 | 7.17 | 525.6K |
| 13:10 | 7.18 | 7.19 | 7.17 | 7.18 | 373.2K |
| 13:15 | 7.18 | 7.19 | 7.17 | 7.18 | 391.8K |
| 13:20 | 7.18 | 7.19 | 7.17 | 7.18 | 425.8K |
| 13:25 | 7.17 | 7.18 | 7.17 | 7.17 | 248.5K |
| 13:30 | 7.17 | 7.18 | 7.17 | 7.17 | 358.7K |
| 13:35 | 7.17 | 7.19 | 7.17 | 7.19 | 489.4K |
| 13:40 | 7.19 | 7.20 | 7.18 | 7.20 | 413.0K |
| 13:45 | 7.19 | 7.20 | 7.19 | 7.19 | 253.7K |
| 13:50 | 7.19 | 7.20 | 7.19 | 7.19 | 356.4K |
| 13:55 | 7.19 | 7.20 | 7.19 | 7.19 | 451.6K |
| 14:00 | 7.20 | 7.24 | 7.19 | 7.24 | 1,189.9K |
| 14:05 | 7.24 | 7.26 | 7.23 | 7.24 | 1,523.1K |
| 14:10 | 7.25 | 7.25 | 7.21 | 7.22 | 624.8K |
| 14:15 | 7.22 | 7.23 | 7.22 | 7.22 | 278.3K |
| 14:20 | 7.22 | 7.23 | 7.20 | 7.20 | 308.7K |
| 14:25 | 7.20 | 7.22 | 7.20 | 7.21 | 323.5K |
| 14:30 | 7.21 | 7.22 | 7.21 | 7.22 | 454.4K |
| 14:35 | 7.22 | 7.22 | 7.21 | 7.22 | 707.6K |
| 14:40 | 7.21 | 7.22 | 7.21 | 7.22 | 464.9K |
| 14:45 | 7.21 | 7.22 | 7.20 | 7.21 | 777.9K |
| 14:50 | 7.21 | 7.21 | 7.19 | 7.19 | 1,334.8K |
| 14:55 | 7.20 | 7.20 | 7.18 | 7.19 | 836.1K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 569.6K |