6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.30 | 7.20 | 7.28 | 3,588.2K |
| 09:35 | 7.28 | 7.29 | 7.24 | 7.26 | 1,177.6K |
| 09:40 | 7.27 | 7.30 | 7.25 | 7.27 | 1,811.6K |
| 09:45 | 7.27 | 7.29 | 7.26 | 7.27 | 766.5K |
| 09:50 | 7.27 | 7.28 | 7.26 | 7.26 | 865.7K |
| 09:55 | 7.26 | 7.26 | 7.23 | 7.24 | 1,043.7K |
| 10:00 | 7.25 | 7.25 | 7.21 | 7.21 | 846.7K |
| 10:05 | 7.21 | 7.24 | 7.20 | 7.23 | 1,121.6K |
| 10:10 | 7.23 | 7.24 | 7.21 | 7.23 | 547.7K |
| 10:15 | 7.23 | 7.25 | 7.23 | 7.25 | 481.5K |
| 10:20 | 7.24 | 7.25 | 7.23 | 7.24 | 473.6K |
| 10:25 | 7.24 | 7.26 | 7.23 | 7.25 | 706.0K |
| 10:30 | 7.25 | 7.27 | 7.24 | 7.26 | 474.1K |
| 10:35 | 7.26 | 7.28 | 7.25 | 7.26 | 533.5K |
| 10:40 | 7.26 | 7.26 | 7.24 | 7.26 | 307.9K |
| 10:45 | 7.26 | 7.26 | 7.25 | 7.25 | 203.7K |
| 10:50 | 7.25 | 7.25 | 7.23 | 7.24 | 335.9K |
| 10:55 | 7.24 | 7.25 | 7.22 | 7.24 | 336.8K |
| 11:00 | 7.24 | 7.25 | 7.24 | 7.25 | 168.4K |
| 11:05 | 7.24 | 7.25 | 7.23 | 7.23 | 199.3K |
| 11:10 | 7.23 | 7.24 | 7.22 | 7.22 | 272.7K |
| 11:15 | 7.21 | 7.22 | 7.20 | 7.20 | 644.7K |
| 11:20 | 7.21 | 7.22 | 7.20 | 7.22 | 236.2K |
| 11:25 | 7.22 | 7.23 | 7.21 | 7.21 | 285.5K |
| 13:00 | 7.21 | 7.22 | 7.20 | 7.20 | 433.3K |
| 13:05 | 7.20 | 7.20 | 7.16 | 7.17 | 1,409.6K |
| 13:10 | 7.16 | 7.17 | 7.16 | 7.17 | 568.9K |
| 13:15 | 7.17 | 7.18 | 7.16 | 7.18 | 293.5K |
| 13:20 | 7.18 | 7.18 | 7.16 | 7.17 | 445.4K |
| 13:25 | 7.17 | 7.17 | 7.16 | 7.16 | 299.5K |
| 13:30 | 7.16 | 7.17 | 7.16 | 7.16 | 594.6K |
| 13:35 | 7.17 | 7.22 | 7.16 | 7.20 | 564.5K |
| 13:40 | 7.20 | 7.21 | 7.19 | 7.20 | 167.0K |
| 13:45 | 7.20 | 7.20 | 7.18 | 7.19 | 247.5K |
| 13:50 | 7.19 | 7.19 | 7.17 | 7.17 | 258.0K |
| 13:55 | 7.17 | 7.18 | 7.17 | 7.18 | 197.3K |
| 14:00 | 7.17 | 7.19 | 7.17 | 7.19 | 360.5K |
| 14:05 | 7.18 | 7.20 | 7.18 | 7.19 | 305.5K |
| 14:10 | 7.19 | 7.20 | 7.19 | 7.19 | 228.9K |
| 14:15 | 7.20 | 7.20 | 7.18 | 7.18 | 289.7K |
| 14:20 | 7.19 | 7.19 | 7.18 | 7.18 | 199.1K |
| 14:25 | 7.19 | 7.19 | 7.18 | 7.18 | 395.3K |
| 14:30 | 7.18 | 7.19 | 7.18 | 7.18 | 312.3K |
| 14:35 | 7.18 | 7.19 | 7.18 | 7.19 | 407.5K |
| 14:40 | 7.19 | 7.19 | 7.16 | 7.16 | 889.4K |
| 14:45 | 7.16 | 7.18 | 7.16 | 7.17 | 696.8K |
| 14:50 | 7.17 | 7.18 | 7.17 | 7.17 | 895.7K |
| 14:55 | 7.17 | 7.18 | 7.17 | 7.17 | 682.7K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 627.1K |