6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.21 | 7.15 | 7.16 | 1,782.6K |
| 09:35 | 7.16 | 7.16 | 7.12 | 7.15 | 1,798.7K |
| 09:40 | 7.15 | 7.22 | 7.15 | 7.19 | 1,364.6K |
| 09:45 | 7.19 | 7.20 | 7.18 | 7.19 | 385.3K |
| 09:50 | 7.19 | 7.19 | 7.17 | 7.17 | 595.4K |
| 09:55 | 7.18 | 7.23 | 7.17 | 7.21 | 1,533.3K |
| 10:00 | 7.22 | 7.22 | 7.19 | 7.19 | 411.2K |
| 10:05 | 7.20 | 7.20 | 7.19 | 7.20 | 298.9K |
| 10:10 | 7.20 | 7.20 | 7.18 | 7.19 | 435.1K |
| 10:15 | 7.18 | 7.19 | 7.18 | 7.18 | 470.2K |
| 10:20 | 7.18 | 7.19 | 7.17 | 7.18 | 427.1K |
| 10:25 | 7.18 | 7.19 | 7.18 | 7.19 | 233.0K |
| 10:30 | 7.19 | 7.19 | 7.17 | 7.18 | 441.6K |
| 10:35 | 7.18 | 7.19 | 7.17 | 7.17 | 226.7K |
| 10:40 | 7.17 | 7.18 | 7.17 | 7.18 | 308.2K |
| 10:45 | 7.17 | 7.17 | 7.16 | 7.16 | 300.2K |
| 10:50 | 7.16 | 7.17 | 7.15 | 7.17 | 461.6K |
| 10:55 | 7.17 | 7.17 | 7.16 | 7.16 | 355.5K |
| 11:00 | 7.16 | 7.17 | 7.15 | 7.16 | 221.9K |
| 11:05 | 7.15 | 7.16 | 7.15 | 7.16 | 347.0K |
| 11:10 | 7.15 | 7.17 | 7.15 | 7.16 | 647.8K |
| 11:15 | 7.17 | 7.18 | 7.16 | 7.18 | 257.5K |
| 11:20 | 7.17 | 7.18 | 7.17 | 7.18 | 257.6K |
| 11:25 | 7.18 | 7.18 | 7.16 | 7.17 | 216.3K |
| 13:00 | 7.17 | 7.22 | 7.17 | 7.20 | 1,583.8K |
| 13:05 | 7.21 | 7.21 | 7.17 | 7.18 | 425.6K |
| 13:10 | 7.17 | 7.19 | 7.17 | 7.19 | 165.8K |
| 13:15 | 7.18 | 7.19 | 7.17 | 7.18 | 317.7K |
| 13:20 | 7.18 | 7.18 | 7.17 | 7.18 | 108.8K |
| 13:25 | 7.18 | 7.18 | 7.17 | 7.17 | 181.6K |
| 13:30 | 7.17 | 7.18 | 7.17 | 7.18 | 164.6K |
| 13:35 | 7.17 | 7.18 | 7.17 | 7.18 | 274.0K |
| 13:40 | 7.18 | 7.18 | 7.16 | 7.17 | 493.5K |
| 13:45 | 7.16 | 7.18 | 7.16 | 7.17 | 206.3K |
| 13:50 | 7.17 | 7.18 | 7.17 | 7.17 | 82.2K |
| 13:55 | 7.17 | 7.18 | 7.17 | 7.18 | 222.1K |
| 14:00 | 7.18 | 7.18 | 7.17 | 7.18 | 382.5K |
| 14:05 | 7.17 | 7.18 | 7.17 | 7.17 | 295.2K |
| 14:10 | 7.17 | 7.18 | 7.16 | 7.18 | 385.9K |
| 14:15 | 7.17 | 7.18 | 7.17 | 7.17 | 356.6K |
| 14:20 | 7.18 | 7.20 | 7.18 | 7.20 | 673.1K |
| 14:25 | 7.19 | 7.20 | 7.19 | 7.20 | 358.6K |
| 14:30 | 7.20 | 7.20 | 7.19 | 7.19 | 395.1K |
| 14:35 | 7.20 | 7.20 | 7.19 | 7.19 | 404.2K |
| 14:40 | 7.19 | 7.20 | 7.19 | 7.20 | 680.2K |
| 14:45 | 7.20 | 7.20 | 7.19 | 7.20 | 770.0K |
| 14:50 | 7.20 | 7.22 | 7.19 | 7.22 | 1,470.2K |
| 14:55 | 7.21 | 7.23 | 7.21 | 7.23 | 1,133.0K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |