6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.11 | 7.11 | 2,717.0K |
| 09:35 | 7.12 | 7.15 | 7.12 | 7.14 | 1,084.6K |
| 09:40 | 7.14 | 7.18 | 7.14 | 7.18 | 706.7K |
| 09:45 | 7.18 | 7.19 | 7.16 | 7.16 | 500.2K |
| 09:50 | 7.16 | 7.16 | 7.12 | 7.13 | 868.7K |
| 09:55 | 7.12 | 7.13 | 7.11 | 7.11 | 1,155.0K |
| 10:00 | 7.11 | 7.12 | 7.10 | 7.11 | 1,138.2K |
| 10:05 | 7.11 | 7.12 | 7.10 | 7.12 | 661.3K |
| 10:10 | 7.11 | 7.12 | 7.06 | 7.07 | 2,624.9K |
| 10:15 | 7.08 | 7.09 | 7.07 | 7.08 | 589.3K |
| 10:20 | 7.08 | 7.09 | 7.07 | 7.07 | 604.6K |
| 10:25 | 7.08 | 7.10 | 7.07 | 7.09 | 727.6K |
| 10:30 | 7.09 | 7.10 | 7.09 | 7.09 | 206.7K |
| 10:35 | 7.09 | 7.10 | 7.09 | 7.09 | 192.1K |
| 10:40 | 7.09 | 7.10 | 7.09 | 7.09 | 244.9K |
| 10:45 | 7.10 | 7.12 | 7.09 | 7.12 | 762.4K |
| 10:50 | 7.12 | 7.12 | 7.11 | 7.11 | 194.1K |
| 10:55 | 7.11 | 7.12 | 7.10 | 7.10 | 219.4K |
| 11:00 | 7.11 | 7.11 | 7.10 | 7.10 | 289.5K |
| 11:05 | 7.10 | 7.15 | 7.09 | 7.14 | 578.6K |
| 11:10 | 7.14 | 7.14 | 7.12 | 7.14 | 175.7K |
| 11:15 | 7.14 | 7.14 | 7.12 | 7.12 | 264.3K |
| 11:20 | 7.12 | 7.13 | 7.11 | 7.11 | 166.7K |
| 11:25 | 7.11 | 7.12 | 7.11 | 7.11 | 121.1K |
| 13:00 | 7.11 | 7.12 | 7.10 | 7.11 | 333.2K |
| 13:05 | 7.11 | 7.11 | 7.10 | 7.10 | 118.6K |
| 13:10 | 7.11 | 7.12 | 7.10 | 7.11 | 284.6K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.12 | 251.7K |
| 13:20 | 7.12 | 7.12 | 7.10 | 7.10 | 344.6K |
| 13:25 | 7.10 | 7.11 | 7.10 | 7.11 | 152.8K |
| 13:30 | 7.10 | 7.10 | 7.08 | 7.08 | 626.2K |
| 13:35 | 7.08 | 7.09 | 7.07 | 7.07 | 808.5K |
| 13:40 | 7.08 | 7.08 | 7.07 | 7.08 | 376.5K |
| 13:45 | 7.07 | 7.09 | 7.07 | 7.08 | 414.4K |
| 13:50 | 7.08 | 7.08 | 7.07 | 7.07 | 341.4K |
| 13:55 | 7.07 | 7.08 | 7.07 | 7.07 | 414.9K |
| 14:00 | 7.07 | 7.08 | 7.06 | 7.08 | 445.6K |
| 14:05 | 7.07 | 7.09 | 7.07 | 7.08 | 270.9K |
| 14:10 | 7.09 | 7.09 | 7.08 | 7.09 | 194.0K |
| 14:15 | 7.08 | 7.09 | 7.08 | 7.09 | 561.8K |
| 14:20 | 7.08 | 7.09 | 7.07 | 7.07 | 436.8K |
| 14:25 | 7.08 | 7.08 | 7.07 | 7.07 | 218.7K |
| 14:30 | 7.08 | 7.08 | 7.07 | 7.07 | 233.8K |
| 14:35 | 7.07 | 7.08 | 7.07 | 7.07 | 386.0K |
| 14:40 | 7.07 | 7.08 | 7.06 | 7.07 | 943.3K |
| 14:45 | 7.07 | 7.07 | 7.06 | 7.06 | 588.6K |
| 14:50 | 7.06 | 7.07 | 7.06 | 7.07 | 1,113.9K |
| 14:55 | 7.07 | 7.08 | 7.07 | 7.08 | 431.9K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |