Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.37 7.37 7.05 7.10 8,357.9K
09:35 7.12 7.13 7.08 7.10 2,910.0K
09:40 7.09 7.10 7.02 7.04 4,155.0K
09:45 7.04 7.04 6.91 6.91 4,133.3K
09:50 6.92 7.00 6.91 6.95 2,041.6K
09:55 6.94 6.98 6.94 6.98 1,369.8K
10:00 6.98 6.98 6.93 6.93 1,541.2K
10:05 6.93 6.97 6.93 6.97 776.8K
10:10 6.97 7.00 6.95 6.96 1,184.1K
10:15 6.96 6.97 6.95 6.97 701.0K
10:20 6.96 6.97 6.94 6.95 916.2K
10:25 6.94 6.96 6.94 6.94 421.2K
10:30 6.94 6.95 6.89 6.89 3,151.2K
10:35 6.89 6.89 6.75 6.81 3,540.6K
10:40 6.80 6.81 6.68 6.69 2,852.3K
10:45 6.68 6.82 6.68 6.80 1,877.4K
10:50 6.82 6.83 6.79 6.80 758.9K
10:55 6.81 6.81 6.72 6.72 680.5K
11:00 6.72 6.79 6.72 6.78 420.3K
11:05 6.78 6.80 6.77 6.78 313.2K
11:10 6.79 6.80 6.78 6.79 270.9K
11:15 6.79 6.83 6.78 6.83 438.2K
11:20 6.83 6.86 6.81 6.81 392.8K
11:25 6.81 6.81 6.77 6.77 394.0K
13:00 6.78 6.78 6.76 6.76 462.9K
13:05 6.76 6.77 6.73 6.73 765.8K
13:10 6.73 6.78 6.73 6.78 252.2K
13:15 6.78 6.78 6.76 6.77 320.0K
13:20 6.78 6.78 6.73 6.73 417.2K
13:25 6.73 6.74 6.72 6.72 306.5K
13:30 6.73 6.73 6.70 6.71 1,042.2K
13:35 6.70 6.71 6.68 6.68 1,019.7K
13:40 6.68 6.69 6.65 6.66 1,841.2K
13:45 6.65 6.69 6.65 6.68 631.9K
13:50 6.69 6.71 6.68 6.71 400.0K
13:55 6.71 6.74 6.70 6.74 367.5K
14:00 6.74 6.90 6.74 6.86 1,325.2K
14:05 6.86 6.86 6.81 6.83 337.6K
14:10 6.83 6.83 6.75 6.75 415.6K
14:15 6.75 6.76 6.73 6.76 282.7K
14:20 6.76 6.80 6.75 6.80 282.2K
14:25 6.80 6.85 6.80 6.85 429.6K
14:30 6.85 6.86 6.84 6.84 409.5K
14:35 6.84 6.85 6.83 6.84 363.8K
14:40 6.83 6.84 6.81 6.81 487.8K
14:45 6.81 6.84 6.81 6.84 586.6K
14:50 6.84 6.86 6.83 6.86 997.7K
14:55 6.85 6.87 6.85 6.87 625.6K
15:40 6.87 6.87 6.87 6.87 433.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available