Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.54 6.61 4,381.4K
09:35 6.61 6.68 6.61 6.65 1,770.9K
09:40 6.64 6.64 6.57 6.57 1,909.1K
09:45 6.57 6.60 6.57 6.58 1,430.5K
09:50 6.60 6.64 6.60 6.63 747.8K
09:55 6.62 6.63 6.58 6.59 929.4K
10:00 6.59 6.61 6.56 6.56 1,128.2K
10:05 6.56 6.56 6.49 6.49 2,384.9K
10:10 6.50 6.52 6.49 6.50 1,824.8K
10:15 6.50 6.50 6.48 6.49 980.9K
10:20 6.48 6.49 6.46 6.47 1,005.9K
10:25 6.47 6.48 6.45 6.45 834.9K
10:30 6.46 6.47 6.43 6.45 1,482.4K
10:35 6.46 6.47 6.44 6.45 825.7K
10:40 6.45 6.48 6.44 6.48 433.5K
10:45 6.47 6.48 6.46 6.47 177.8K
10:50 6.47 6.47 6.46 6.46 326.4K
10:55 6.47 6.48 6.46 6.47 338.3K
11:00 6.48 6.49 6.47 6.49 243.4K
11:05 6.49 6.50 6.48 6.50 319.2K
11:10 6.50 6.54 6.50 6.54 254.6K
11:15 6.54 6.54 6.51 6.51 313.8K
11:20 6.50 6.50 6.47 6.48 237.7K
11:25 6.47 6.49 6.47 6.49 260.5K
13:00 6.48 6.49 6.46 6.46 250.9K
13:05 6.46 6.50 6.46 6.50 727.5K
13:10 6.50 6.53 6.49 6.53 432.3K
13:15 6.53 6.54 6.52 6.53 349.5K
13:20 6.52 6.53 6.52 6.52 212.7K
13:25 6.52 6.53 6.50 6.51 298.9K
13:30 6.51 6.54 6.51 6.54 325.8K
13:35 6.54 6.54 6.52 6.52 231.0K
13:40 6.52 6.53 6.51 6.51 294.4K
13:45 6.51 6.51 6.50 6.51 284.0K
13:50 6.50 6.51 6.48 6.48 409.9K
13:55 6.48 6.49 6.48 6.48 234.2K
14:00 6.49 6.49 6.47 6.47 260.9K
14:05 6.47 6.49 6.47 6.47 244.0K
14:10 6.47 6.48 6.47 6.47 162.3K
14:15 6.47 6.50 6.47 6.49 293.2K
14:20 6.49 6.50 6.49 6.50 186.3K
14:25 6.49 6.50 6.47 6.47 367.2K
14:30 6.48 6.48 6.47 6.47 301.1K
14:35 6.48 6.48 6.45 6.45 687.8K
14:40 6.45 6.46 6.43 6.44 935.7K
14:45 6.43 6.44 6.41 6.41 1,336.5K
14:50 6.40 6.42 6.40 6.40 1,794.7K
14:55 6.41 6.42 6.40 6.41 990.2K
15:40 6.41 6.41 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available