Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.44 6.33 6.35 1,283.9K
09:35 6.36 6.38 6.31 6.31 1,227.7K
09:40 6.32 6.34 6.30 6.31 1,559.4K
09:45 6.32 6.32 6.26 6.28 1,732.1K
09:50 6.28 6.34 6.27 6.33 1,232.6K
09:55 6.33 6.33 6.30 6.32 1,043.1K
10:00 6.32 6.36 6.32 6.36 479.6K
10:05 6.36 6.37 6.33 6.35 411.6K
10:10 6.35 6.35 6.32 6.32 207.0K
10:15 6.32 6.34 6.32 6.32 277.1K
10:20 6.32 6.32 6.31 6.31 239.5K
10:25 6.32 6.32 6.29 6.30 453.9K
10:30 6.30 6.31 6.29 6.31 226.4K
10:35 6.32 6.35 6.31 6.33 319.4K
10:40 6.33 6.34 6.33 6.34 312.9K
10:45 6.34 6.39 6.34 6.39 523.6K
10:50 6.39 6.39 6.37 6.37 390.0K
10:55 6.38 6.39 6.37 6.39 255.3K
11:00 6.39 6.39 6.37 6.38 229.2K
11:05 6.38 6.38 6.37 6.37 176.7K
11:10 6.38 6.38 6.37 6.38 176.7K
11:15 6.38 6.38 6.37 6.38 160.0K
11:20 6.37 6.38 6.36 6.36 282.8K
11:25 6.36 6.36 6.35 6.35 63.7K
13:00 6.35 6.36 6.35 6.35 160.9K
13:05 6.35 6.36 6.34 6.35 137.2K
13:10 6.34 6.35 6.34 6.34 160.4K
13:15 6.34 6.35 6.34 6.35 211.5K
13:20 6.35 6.35 6.34 6.35 244.1K
13:25 6.35 6.35 6.34 6.34 125.6K
13:30 6.34 6.35 6.34 6.35 156.4K
13:35 6.34 6.36 6.34 6.35 172.2K
13:40 6.35 6.36 6.34 6.35 57.0K
13:45 6.36 6.38 6.35 6.37 206.8K
13:50 6.37 6.37 6.35 6.35 196.6K
13:55 6.36 6.36 6.34 6.35 111.1K
14:00 6.34 6.35 6.33 6.34 287.5K
14:05 6.35 6.36 6.34 6.36 255.3K
14:10 6.35 6.36 6.34 6.35 148.2K
14:15 6.34 6.36 6.34 6.35 127.8K
14:20 6.36 6.36 6.34 6.35 105.3K
14:25 6.35 6.35 6.34 6.35 309.2K
14:30 6.34 6.34 6.33 6.34 165.6K
14:35 6.33 6.34 6.33 6.33 292.2K
14:40 6.33 6.34 6.32 6.32 410.8K
14:45 6.32 6.33 6.32 6.33 466.4K
14:50 6.32 6.33 6.31 6.32 739.7K
14:55 6.31 6.32 6.31 6.31 475.2K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available