Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.36 6.26 6.26 1,083.9K
09:35 6.26 6.30 6.25 6.29 638.8K
09:40 6.28 6.31 6.28 6.30 517.9K
09:45 6.30 6.32 6.29 6.32 437.1K
09:50 6.31 6.31 6.28 6.28 393.1K
09:55 6.28 6.29 6.27 6.28 430.3K
10:00 6.29 6.29 6.28 6.28 320.3K
10:05 6.29 6.29 6.28 6.28 212.4K
10:10 6.28 6.31 6.28 6.30 287.8K
10:15 6.30 6.30 6.28 6.29 293.3K
10:20 6.29 6.30 6.27 6.28 214.9K
10:25 6.28 6.29 6.27 6.27 186.6K
10:30 6.28 6.29 6.26 6.26 1,021.4K
10:35 6.26 6.28 6.26 6.26 269.8K
10:40 6.27 6.28 6.25 6.26 282.1K
10:45 6.26 6.27 6.25 6.26 224.6K
10:50 6.27 6.27 6.25 6.27 215.8K
10:55 6.26 6.29 6.26 6.28 248.7K
11:00 6.28 6.29 6.27 6.27 131.1K
11:05 6.27 6.29 6.27 6.28 159.3K
11:10 6.27 6.28 6.26 6.26 128.1K
11:15 6.26 6.27 6.25 6.25 178.1K
11:20 6.25 6.27 6.25 6.26 78.8K
11:25 6.26 6.27 6.26 6.27 96.8K
13:00 6.27 6.27 6.25 6.25 159.4K
13:05 6.26 6.26 6.25 6.25 133.1K
13:10 6.25 6.27 6.25 6.26 202.2K
13:15 6.25 6.26 6.25 6.26 151.4K
13:20 6.26 6.26 6.24 6.25 392.6K
13:25 6.24 6.25 6.24 6.24 213.3K
13:30 6.24 6.27 6.24 6.26 365.7K
13:35 6.25 6.27 6.25 6.26 139.9K
13:40 6.27 6.30 6.26 6.30 455.3K
13:45 6.29 6.31 6.29 6.31 436.2K
13:50 6.31 6.33 6.30 6.31 574.9K
13:55 6.30 6.32 6.30 6.32 244.0K
14:00 6.31 6.33 6.31 6.32 275.0K
14:05 6.32 6.32 6.31 6.31 117.0K
14:10 6.31 6.33 6.31 6.33 315.5K
14:15 6.32 6.40 6.32 6.37 1,334.2K
14:20 6.37 6.37 6.34 6.36 430.4K
14:25 6.35 6.37 6.34 6.37 370.8K
14:30 6.36 6.37 6.34 6.34 328.8K
14:35 6.34 6.35 6.33 6.33 188.3K
14:40 6.34 6.34 6.33 6.34 314.7K
14:45 6.33 6.34 6.32 6.32 332.1K
14:50 6.33 6.33 6.32 6.33 633.8K
14:55 6.32 6.33 6.31 6.32 462.1K
15:40 6.32 6.32 6.32 6.32 260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available