6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.78 | 5.63 | 5.69 | 3,594.2K |
| 09:35 | 5.66 | 5.68 | 5.55 | 5.56 | 2,473.9K |
| 09:40 | 5.55 | 5.58 | 5.55 | 5.56 | 1,948.7K |
| 09:45 | 5.56 | 5.56 | 5.55 | 5.55 | 1,905.3K |
| 09:50 | 5.55 | 5.55 | 5.55 | 5.55 | 300.4K |
| 09:55 | 5.55 | 5.56 | 5.55 | 5.56 | 1,030.8K |
| 10:00 | 5.55 | 5.57 | 5.55 | 5.56 | 1,379.7K |
| 10:05 | 5.56 | 5.56 | 5.55 | 5.55 | 718.9K |
| 10:10 | 5.55 | 5.55 | 5.55 | 5.55 | 262.2K |
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 409.3K |
| 10:20 | 5.55 | 5.56 | 5.55 | 5.55 | 384.3K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 207.0K |
| 10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 106.4K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 94.8K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 75.9K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 157.9K |
| 10:50 | 5.55 | 5.56 | 5.55 | 5.55 | 351.9K |
| 10:55 | 5.55 | 5.56 | 5.55 | 5.55 | 295.9K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 88.7K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 140.1K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 47.0K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 58.0K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 92.1K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 13.1K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 13:00 | 5.55 | 5.55 | 5.55 | 5.55 | 132.5K |
| 13:05 | 5.55 | 5.55 | 5.55 | 5.55 | 27.2K |
| 13:10 | 5.55 | 5.55 | 5.55 | 5.55 | 35.6K |
| 13:15 | 5.55 | 5.55 | 5.55 | 5.55 | 20.9K |
| 13:20 | 5.55 | 5.55 | 5.55 | 5.55 | 11.6K |
| 13:25 | 5.55 | 5.55 | 5.55 | 5.55 | 26.0K |
| 13:30 | 5.55 | 5.55 | 5.55 | 5.55 | 17.6K |
| 13:35 | 5.55 | 5.55 | 5.55 | 5.55 | 17.5K |
| 13:40 | 5.55 | 5.55 | 5.55 | 5.55 | 32.1K |
| 13:45 | 5.55 | 5.55 | 5.55 | 5.55 | 20.4K |
| 13:50 | 5.55 | 5.55 | 5.55 | 5.55 | 32.7K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 31.1K |
| 14:00 | 5.55 | 5.55 | 5.55 | 5.55 | 12.7K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 11.4K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 21.8K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 11.1K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 17.0K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 14.7K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 23.3K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 35.3K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 126.5K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 54.6K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 38.8K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 28.7K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 16.1K |