6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 4.94 | 4.94 | 3,607.7K |
| 09:35 | 4.93 | 4.94 | 4.80 | 4.87 | 2,878.4K |
| 09:40 | 4.87 | 4.88 | 4.81 | 4.87 | 1,890.0K |
| 09:45 | 4.87 | 4.92 | 4.86 | 4.92 | 974.6K |
| 09:50 | 4.92 | 5.00 | 4.92 | 4.97 | 759.9K |
| 09:55 | 4.99 | 5.06 | 4.97 | 5.05 | 973.2K |
| 10:00 | 5.06 | 5.15 | 5.06 | 5.10 | 1,033.1K |
| 10:05 | 5.10 | 5.18 | 5.09 | 5.14 | 814.8K |
| 10:10 | 5.16 | 5.25 | 5.15 | 5.23 | 833.9K |
| 10:15 | 5.23 | 5.33 | 5.23 | 5.31 | 1,279.2K |
| 10:20 | 5.31 | 5.32 | 5.26 | 5.32 | 730.0K |
| 10:25 | 5.31 | 5.33 | 5.30 | 5.30 | 600.6K |
| 10:30 | 5.30 | 5.33 | 5.28 | 5.32 | 748.6K |
| 10:35 | 5.32 | 5.32 | 5.29 | 5.29 | 358.6K |
| 10:40 | 5.29 | 5.30 | 5.28 | 5.28 | 236.3K |
| 10:45 | 5.28 | 5.31 | 5.28 | 5.31 | 425.5K |
| 10:50 | 5.30 | 5.31 | 5.29 | 5.31 | 167.9K |
| 10:55 | 5.30 | 5.33 | 5.30 | 5.32 | 297.8K |
| 11:00 | 5.32 | 5.34 | 5.30 | 5.30 | 444.2K |
| 11:05 | 5.31 | 5.31 | 5.27 | 5.27 | 131.6K |
| 11:10 | 5.27 | 5.27 | 5.25 | 5.26 | 376.7K |
| 11:15 | 5.27 | 5.28 | 5.26 | 5.27 | 84.8K |
| 11:20 | 5.28 | 5.31 | 5.27 | 5.31 | 140.6K |
| 11:25 | 5.30 | 5.34 | 5.30 | 5.32 | 522.3K |
| 13:00 | 5.32 | 5.33 | 5.30 | 5.32 | 436.5K |
| 13:05 | 5.32 | 5.32 | 5.31 | 5.31 | 561.0K |
| 13:10 | 5.31 | 5.34 | 5.31 | 5.33 | 534.6K |
| 13:15 | 5.33 | 5.37 | 5.33 | 5.36 | 1,165.0K |
| 13:20 | 5.38 | 5.40 | 5.36 | 5.37 | 595.5K |
| 13:25 | 5.37 | 5.38 | 5.37 | 5.38 | 191.8K |
| 13:30 | 5.38 | 5.40 | 5.37 | 5.40 | 441.7K |
| 13:35 | 5.40 | 5.46 | 5.40 | 5.46 | 706.4K |
| 13:40 | 5.46 | 5.47 | 5.43 | 5.46 | 552.7K |
| 13:45 | 5.45 | 5.48 | 5.44 | 5.47 | 332.1K |
| 13:50 | 5.48 | 5.50 | 5.47 | 5.48 | 672.4K |
| 13:55 | 5.48 | 5.48 | 5.45 | 5.46 | 408.7K |
| 14:00 | 5.46 | 5.47 | 5.45 | 5.46 | 408.7K |
| 14:05 | 5.47 | 5.48 | 5.46 | 5.48 | 461.2K |
| 14:10 | 5.48 | 5.50 | 5.48 | 5.49 | 370.3K |
| 14:15 | 5.50 | 5.51 | 5.49 | 5.51 | 459.6K |
| 14:20 | 5.51 | 5.52 | 5.50 | 5.51 | 293.6K |
| 14:25 | 5.52 | 5.53 | 5.51 | 5.52 | 440.9K |
| 14:30 | 5.53 | 5.55 | 5.52 | 5.55 | 518.8K |
| 14:35 | 5.54 | 5.56 | 5.54 | 5.55 | 631.1K |
| 14:40 | 5.55 | 5.55 | 5.52 | 5.53 | 841.3K |
| 14:45 | 5.53 | 5.53 | 5.50 | 5.50 | 627.2K |
| 14:50 | 5.50 | 5.53 | 5.50 | 5.51 | 756.7K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.51 | 357.0K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |