6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.69 | 5.60 | 5.62 | 3,143.8K |
| 09:35 | 5.62 | 5.69 | 5.61 | 5.68 | 1,427.1K |
| 09:40 | 5.69 | 5.69 | 5.67 | 5.68 | 1,263.4K |
| 09:45 | 5.68 | 5.70 | 5.67 | 5.70 | 1,107.7K |
| 09:50 | 5.69 | 5.76 | 5.69 | 5.75 | 1,197.1K |
| 09:55 | 5.75 | 5.75 | 5.71 | 5.72 | 1,048.1K |
| 10:00 | 5.72 | 5.73 | 5.71 | 5.71 | 544.6K |
| 10:05 | 5.72 | 5.73 | 5.69 | 5.69 | 881.0K |
| 10:10 | 5.69 | 5.72 | 5.69 | 5.71 | 377.1K |
| 10:15 | 5.71 | 5.72 | 5.70 | 5.72 | 428.1K |
| 10:20 | 5.72 | 5.73 | 5.72 | 5.72 | 135.6K |
| 10:25 | 5.73 | 5.74 | 5.72 | 5.73 | 569.7K |
| 10:30 | 5.74 | 5.74 | 5.71 | 5.72 | 466.0K |
| 10:35 | 5.72 | 5.73 | 5.70 | 5.72 | 450.8K |
| 10:40 | 5.72 | 5.72 | 5.69 | 5.69 | 385.3K |
| 10:45 | 5.69 | 5.70 | 5.67 | 5.67 | 617.4K |
| 10:50 | 5.67 | 5.68 | 5.66 | 5.67 | 289.1K |
| 10:55 | 5.67 | 5.69 | 5.67 | 5.69 | 155.6K |
| 11:00 | 5.67 | 5.69 | 5.66 | 5.67 | 523.5K |
| 11:05 | 5.68 | 5.69 | 5.67 | 5.69 | 221.5K |
| 11:10 | 5.69 | 5.69 | 5.67 | 5.68 | 154.8K |
| 11:15 | 5.67 | 5.69 | 5.67 | 5.69 | 188.2K |
| 11:20 | 5.68 | 5.69 | 5.67 | 5.67 | 121.5K |
| 11:25 | 5.67 | 5.68 | 5.66 | 5.67 | 275.6K |
| 11:30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.6K |
| 13:00 | 5.67 | 5.67 | 5.64 | 5.64 | 513.9K |
| 13:05 | 5.65 | 5.67 | 5.64 | 5.66 | 158.8K |
| 13:10 | 5.66 | 5.67 | 5.65 | 5.67 | 214.3K |
| 13:15 | 5.67 | 5.68 | 5.66 | 5.67 | 93.2K |
| 13:20 | 5.67 | 5.69 | 5.67 | 5.69 | 253.9K |
| 13:25 | 5.68 | 5.69 | 5.68 | 5.69 | 143.1K |
| 13:30 | 5.68 | 5.69 | 5.67 | 5.68 | 204.1K |
| 13:35 | 5.68 | 5.69 | 5.67 | 5.69 | 355.3K |
| 13:40 | 5.68 | 5.71 | 5.68 | 5.71 | 436.5K |
| 13:45 | 5.70 | 5.71 | 5.69 | 5.70 | 279.5K |
| 13:50 | 5.70 | 5.70 | 5.69 | 5.69 | 311.3K |
| 13:55 | 5.70 | 5.70 | 5.68 | 5.68 | 239.7K |
| 14:00 | 5.68 | 5.69 | 5.67 | 5.69 | 219.1K |
| 14:05 | 5.68 | 5.70 | 5.68 | 5.69 | 145.5K |
| 14:10 | 5.70 | 5.70 | 5.68 | 5.69 | 185.9K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.68 | 222.9K |
| 14:20 | 5.68 | 5.69 | 5.67 | 5.68 | 247.8K |
| 14:25 | 5.68 | 5.68 | 5.66 | 5.67 | 255.7K |
| 14:30 | 5.67 | 5.68 | 5.66 | 5.66 | 222.6K |
| 14:35 | 5.67 | 5.67 | 5.65 | 5.66 | 414.5K |
| 14:40 | 5.65 | 5.66 | 5.64 | 5.64 | 561.6K |
| 14:45 | 5.63 | 5.65 | 5.63 | 5.63 | 536.3K |
| 14:50 | 5.64 | 5.65 | 5.63 | 5.64 | 742.6K |
| 14:55 | 5.64 | 5.65 | 5.64 | 5.64 | 439.7K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |