6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.68 | 5.53 | 5.68 | 1,995.1K |
| 09:35 | 5.68 | 5.69 | 5.65 | 5.67 | 1,079.5K |
| 09:40 | 5.67 | 5.68 | 5.65 | 5.65 | 579.2K |
| 09:45 | 5.66 | 5.68 | 5.65 | 5.67 | 693.9K |
| 09:50 | 5.67 | 5.69 | 5.67 | 5.69 | 367.5K |
| 09:55 | 5.69 | 5.69 | 5.68 | 5.68 | 224.2K |
| 10:00 | 5.69 | 5.69 | 5.67 | 5.67 | 300.4K |
| 10:05 | 5.67 | 5.68 | 5.65 | 5.66 | 253.4K |
| 10:10 | 5.65 | 5.66 | 5.64 | 5.65 | 256.7K |
| 10:15 | 5.64 | 5.65 | 5.62 | 5.65 | 343.5K |
| 10:20 | 5.65 | 5.67 | 5.64 | 5.65 | 289.1K |
| 10:25 | 5.65 | 5.67 | 5.64 | 5.65 | 145.1K |
| 10:30 | 5.65 | 5.67 | 5.64 | 5.65 | 150.4K |
| 10:35 | 5.65 | 5.67 | 5.65 | 5.66 | 119.1K |
| 10:40 | 5.66 | 5.66 | 5.65 | 5.66 | 49.1K |
| 10:45 | 5.65 | 5.66 | 5.64 | 5.65 | 119.2K |
| 10:50 | 5.65 | 5.65 | 5.62 | 5.63 | 280.7K |
| 10:55 | 5.62 | 5.62 | 5.61 | 5.61 | 220.3K |
| 11:00 | 5.61 | 5.63 | 5.61 | 5.62 | 101.6K |
| 11:05 | 5.63 | 5.64 | 5.62 | 5.64 | 85.4K |
| 11:10 | 5.62 | 5.64 | 5.62 | 5.64 | 51.4K |
| 11:15 | 5.64 | 5.65 | 5.63 | 5.64 | 137.1K |
| 11:20 | 5.64 | 5.65 | 5.63 | 5.65 | 132.1K |
| 11:25 | 5.64 | 5.65 | 5.64 | 5.64 | 74.8K |
| 13:00 | 5.65 | 5.68 | 5.65 | 5.68 | 469.9K |
| 13:05 | 5.68 | 5.69 | 5.67 | 5.69 | 576.6K |
| 13:10 | 5.68 | 5.69 | 5.67 | 5.68 | 300.6K |
| 13:15 | 5.68 | 5.68 | 5.67 | 5.68 | 243.4K |
| 13:20 | 5.68 | 5.68 | 5.67 | 5.68 | 115.8K |
| 13:25 | 5.67 | 5.70 | 5.67 | 5.70 | 326.8K |
| 13:30 | 5.70 | 5.70 | 5.68 | 5.69 | 356.4K |
| 13:35 | 5.69 | 5.71 | 5.68 | 5.71 | 446.6K |
| 13:40 | 5.71 | 5.71 | 5.70 | 5.71 | 175.3K |
| 13:45 | 5.70 | 5.72 | 5.70 | 5.71 | 449.0K |
| 13:50 | 5.71 | 5.71 | 5.70 | 5.71 | 153.6K |
| 13:55 | 5.70 | 5.70 | 5.68 | 5.69 | 385.3K |
| 14:00 | 5.69 | 5.70 | 5.69 | 5.69 | 199.1K |
| 14:05 | 5.70 | 5.71 | 5.69 | 5.70 | 202.5K |
| 14:10 | 5.70 | 5.70 | 5.68 | 5.69 | 310.9K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.69 | 175.0K |
| 14:20 | 5.69 | 5.69 | 5.68 | 5.69 | 87.3K |
| 14:25 | 5.68 | 5.69 | 5.67 | 5.68 | 342.1K |
| 14:30 | 5.69 | 5.69 | 5.67 | 5.68 | 123.9K |
| 14:35 | 5.68 | 5.68 | 5.67 | 5.67 | 277.0K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.66 | 533.5K |
| 14:45 | 5.68 | 5.68 | 5.67 | 5.68 | 521.9K |
| 14:50 | 5.67 | 5.68 | 5.66 | 5.66 | 597.1K |
| 14:55 | 5.67 | 5.67 | 5.66 | 5.66 | 293.7K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 216.6K |