Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.89 5.79 5.87 2,131.9K
09:35 5.87 5.87 5.83 5.83 1,051.3K
09:40 5.84 5.84 5.80 5.81 739.7K
09:45 5.82 5.86 5.82 5.82 914.8K
09:50 5.82 5.85 5.82 5.84 352.9K
09:55 5.85 5.85 5.84 5.84 589.1K
10:00 5.84 5.87 5.83 5.87 1,313.0K
10:05 5.86 5.87 5.85 5.86 209.9K
10:10 5.86 5.87 5.85 5.87 200.4K
10:15 5.87 5.87 5.85 5.86 298.4K
10:20 5.85 5.86 5.85 5.86 132.6K
10:25 5.85 5.86 5.84 5.85 189.6K
10:30 5.85 5.86 5.84 5.85 168.6K
10:35 5.85 5.86 5.85 5.85 74.4K
10:40 5.86 5.86 5.85 5.86 83.7K
10:45 5.86 5.86 5.85 5.85 116.1K
10:50 5.86 5.87 5.85 5.86 237.2K
10:55 5.86 5.87 5.85 5.86 118.9K
11:00 5.86 5.87 5.86 5.87 51.4K
11:05 5.87 5.87 5.85 5.85 247.1K
11:10 5.85 5.86 5.85 5.85 167.9K
11:15 5.85 5.86 5.85 5.85 119.3K
11:20 5.86 5.87 5.85 5.87 210.8K
11:25 5.86 5.87 5.86 5.87 207.8K
11:30 5.87 5.87 5.87 5.87 2.0K
13:00 5.87 5.87 5.84 5.84 730.2K
13:05 5.85 5.85 5.83 5.84 140.5K
13:10 5.84 5.84 5.82 5.83 240.9K
13:15 5.84 5.84 5.82 5.83 168.1K
13:20 5.83 5.83 5.81 5.82 329.4K
13:25 5.81 5.82 5.81 5.81 241.4K
13:30 5.82 5.83 5.81 5.83 164.5K
13:35 5.82 5.83 5.82 5.82 142.9K
13:40 5.82 5.82 5.81 5.81 139.3K
13:45 5.81 5.82 5.81 5.81 164.2K
13:50 5.82 5.83 5.81 5.83 174.1K
13:55 5.83 5.83 5.82 5.83 76.0K
14:00 5.82 5.84 5.82 5.83 235.4K
14:05 5.83 5.83 5.81 5.82 225.8K
14:10 5.81 5.83 5.81 5.82 116.9K
14:15 5.82 5.83 5.81 5.82 213.8K
14:20 5.82 5.82 5.80 5.81 278.0K
14:25 5.80 5.81 5.80 5.80 183.6K
14:30 5.80 5.82 5.80 5.81 179.7K
14:35 5.82 5.83 5.81 5.83 301.6K
14:40 5.83 5.83 5.82 5.82 168.0K
14:45 5.82 5.83 5.82 5.82 296.3K
14:50 5.82 5.84 5.82 5.83 808.1K
14:55 5.82 5.84 5.82 5.83 299.6K
15:40 5.83 5.83 5.83 5.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available