6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.88 | 5.83 | 5.84 | 822.6K |
| 09:35 | 5.83 | 5.84 | 5.78 | 5.80 | 805.2K |
| 09:40 | 5.80 | 5.81 | 5.76 | 5.76 | 501.0K |
| 09:45 | 5.77 | 5.79 | 5.75 | 5.79 | 662.7K |
| 09:50 | 5.78 | 5.82 | 5.78 | 5.79 | 399.0K |
| 09:55 | 5.79 | 5.80 | 5.77 | 5.77 | 196.2K |
| 10:00 | 5.78 | 5.78 | 5.77 | 5.78 | 228.1K |
| 10:05 | 5.77 | 5.79 | 5.76 | 5.79 | 226.0K |
| 10:10 | 5.79 | 5.80 | 5.78 | 5.79 | 113.2K |
| 10:15 | 5.79 | 5.79 | 5.78 | 5.79 | 115.1K |
| 10:20 | 5.78 | 5.80 | 5.77 | 5.79 | 384.4K |
| 10:25 | 5.79 | 5.80 | 5.79 | 5.80 | 41.1K |
| 10:30 | 5.80 | 5.82 | 5.79 | 5.81 | 275.3K |
| 10:35 | 5.81 | 5.82 | 5.80 | 5.82 | 151.6K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.80 | 108.6K |
| 10:45 | 5.80 | 5.81 | 5.79 | 5.80 | 106.3K |
| 10:50 | 5.79 | 5.82 | 5.79 | 5.82 | 303.8K |
| 10:55 | 5.82 | 5.82 | 5.80 | 5.80 | 53.8K |
| 11:00 | 5.80 | 5.82 | 5.80 | 5.81 | 130.6K |
| 11:05 | 5.82 | 5.82 | 5.80 | 5.82 | 136.0K |
| 11:10 | 5.82 | 5.84 | 5.81 | 5.84 | 219.2K |
| 11:15 | 5.84 | 5.84 | 5.82 | 5.84 | 232.9K |
| 11:20 | 5.84 | 5.84 | 5.81 | 5.82 | 138.5K |
| 11:25 | 5.81 | 5.82 | 5.79 | 5.80 | 334.4K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 25.7K |
| 13:00 | 5.80 | 5.80 | 5.78 | 5.79 | 234.6K |
| 13:05 | 5.78 | 5.79 | 5.77 | 5.77 | 251.3K |
| 13:10 | 5.77 | 5.78 | 5.76 | 5.76 | 257.2K |
| 13:15 | 5.77 | 5.77 | 5.76 | 5.77 | 192.2K |
| 13:20 | 5.77 | 5.78 | 5.76 | 5.76 | 201.3K |
| 13:25 | 5.76 | 5.78 | 5.76 | 5.78 | 89.2K |
| 13:30 | 5.77 | 5.79 | 5.77 | 5.79 | 111.0K |
| 13:35 | 5.78 | 5.80 | 5.78 | 5.80 | 116.4K |
| 13:40 | 5.80 | 5.82 | 5.80 | 5.82 | 207.0K |
| 13:45 | 5.82 | 5.83 | 5.81 | 5.82 | 130.0K |
| 13:50 | 5.82 | 5.82 | 5.80 | 5.80 | 54.0K |
| 13:55 | 5.80 | 5.82 | 5.80 | 5.82 | 109.2K |
| 14:00 | 5.81 | 5.82 | 5.80 | 5.80 | 75.9K |
| 14:05 | 5.80 | 5.81 | 5.79 | 5.80 | 154.2K |
| 14:10 | 5.81 | 5.81 | 5.79 | 5.80 | 85.5K |
| 14:15 | 5.81 | 5.82 | 5.80 | 5.81 | 148.5K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.81 | 43.5K |
| 14:25 | 5.82 | 5.82 | 5.80 | 5.82 | 175.2K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.80 | 122.1K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.81 | 84.5K |
| 14:40 | 5.81 | 5.82 | 5.80 | 5.81 | 201.8K |
| 14:45 | 5.81 | 5.82 | 5.81 | 5.82 | 129.8K |
| 14:50 | 5.81 | 5.82 | 5.81 | 5.81 | 332.8K |
| 14:55 | 5.81 | 5.82 | 5.81 | 5.82 | 275.9K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 160.2K |