6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.80 | 5.75 | 5.79 | 636.9K |
| 09:35 | 5.79 | 5.79 | 5.76 | 5.76 | 301.0K |
| 09:40 | 5.76 | 5.77 | 5.75 | 5.76 | 372.9K |
| 09:45 | 5.76 | 5.79 | 5.75 | 5.77 | 595.0K |
| 09:50 | 5.77 | 5.78 | 5.74 | 5.74 | 343.0K |
| 09:55 | 5.74 | 5.74 | 5.72 | 5.73 | 441.5K |
| 10:00 | 5.73 | 5.74 | 5.70 | 5.71 | 551.1K |
| 10:05 | 5.71 | 5.71 | 5.70 | 5.71 | 384.3K |
| 10:10 | 5.70 | 5.71 | 5.70 | 5.70 | 154.1K |
| 10:15 | 5.70 | 5.71 | 5.69 | 5.70 | 408.7K |
| 10:20 | 5.70 | 5.70 | 5.69 | 5.69 | 346.1K |
| 10:25 | 5.70 | 5.70 | 5.68 | 5.69 | 226.9K |
| 10:30 | 5.70 | 5.70 | 5.68 | 5.69 | 104.6K |
| 10:35 | 5.69 | 5.71 | 5.69 | 5.70 | 308.3K |
| 10:40 | 5.71 | 5.71 | 5.66 | 5.67 | 519.6K |
| 10:45 | 5.66 | 5.68 | 5.66 | 5.66 | 639.7K |
| 10:50 | 5.66 | 5.69 | 5.66 | 5.68 | 184.3K |
| 10:55 | 5.67 | 5.67 | 5.65 | 5.67 | 217.8K |
| 11:00 | 5.67 | 5.67 | 5.63 | 5.63 | 198.0K |
| 11:05 | 5.63 | 5.64 | 5.62 | 5.63 | 206.6K |
| 11:10 | 5.63 | 5.65 | 5.63 | 5.64 | 239.9K |
| 11:15 | 5.63 | 5.64 | 5.62 | 5.62 | 378.5K |
| 11:20 | 5.62 | 5.63 | 5.60 | 5.60 | 142.8K |
| 11:25 | 5.61 | 5.61 | 5.57 | 5.58 | 1,122.3K |
| 11:30 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 13:00 | 5.57 | 5.60 | 5.57 | 5.60 | 610.9K |
| 13:05 | 5.60 | 5.63 | 5.59 | 5.63 | 289.2K |
| 13:10 | 5.64 | 5.65 | 5.61 | 5.64 | 201.1K |
| 13:15 | 5.64 | 5.64 | 5.61 | 5.62 | 195.5K |
| 13:20 | 5.63 | 5.63 | 5.61 | 5.62 | 195.9K |
| 13:25 | 5.61 | 5.63 | 5.61 | 5.62 | 130.4K |
| 13:30 | 5.63 | 5.65 | 5.62 | 5.64 | 220.9K |
| 13:35 | 5.65 | 5.66 | 5.62 | 5.62 | 154.3K |
| 13:40 | 5.62 | 5.63 | 5.61 | 5.61 | 188.0K |
| 13:45 | 5.62 | 5.62 | 5.60 | 5.60 | 128.2K |
| 13:50 | 5.60 | 5.62 | 5.60 | 5.62 | 153.1K |
| 13:55 | 5.62 | 5.62 | 5.60 | 5.61 | 155.6K |
| 14:00 | 5.62 | 5.64 | 5.61 | 5.63 | 142.5K |
| 14:05 | 5.63 | 5.66 | 5.63 | 5.64 | 271.3K |
| 14:10 | 5.64 | 5.67 | 5.64 | 5.67 | 163.2K |
| 14:15 | 5.67 | 5.67 | 5.65 | 5.65 | 334.8K |
| 14:20 | 5.65 | 5.66 | 5.64 | 5.64 | 87.5K |
| 14:25 | 5.65 | 5.66 | 5.64 | 5.64 | 126.6K |
| 14:30 | 5.65 | 5.65 | 5.63 | 5.64 | 303.7K |
| 14:35 | 5.65 | 5.65 | 5.64 | 5.65 | 82.6K |
| 14:40 | 5.64 | 5.65 | 5.63 | 5.65 | 341.3K |
| 14:45 | 5.65 | 5.67 | 5.64 | 5.67 | 312.2K |
| 14:50 | 5.67 | 5.67 | 5.66 | 5.67 | 271.3K |
| 14:55 | 5.67 | 5.67 | 5.66 | 5.67 | 152.8K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |