6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.84 | 5.68 | 5.82 | 1,861.9K |
| 09:35 | 5.82 | 5.82 | 5.74 | 5.75 | 1,063.0K |
| 09:40 | 5.75 | 5.81 | 5.74 | 5.80 | 740.5K |
| 09:45 | 5.80 | 5.81 | 5.74 | 5.74 | 680.0K |
| 09:50 | 5.74 | 5.75 | 5.73 | 5.73 | 296.1K |
| 09:55 | 5.73 | 5.75 | 5.73 | 5.73 | 432.2K |
| 10:00 | 5.73 | 5.73 | 5.71 | 5.73 | 350.1K |
| 10:05 | 5.73 | 6.26 | 5.72 | 6.08 | 14,258.5K |
| 10:10 | 6.07 | 6.08 | 6.00 | 6.00 | 5,611.3K |
| 10:15 | 6.00 | 6.03 | 5.96 | 6.00 | 2,226.8K |
| 10:20 | 6.01 | 6.01 | 5.97 | 5.99 | 898.0K |
| 10:25 | 5.99 | 6.00 | 5.98 | 5.98 | 769.6K |
| 10:30 | 5.98 | 6.00 | 5.97 | 5.97 | 872.2K |
| 10:35 | 5.97 | 5.98 | 5.92 | 5.96 | 762.4K |
| 10:40 | 5.95 | 5.96 | 5.95 | 5.96 | 408.9K |
| 10:45 | 5.96 | 5.97 | 5.95 | 5.97 | 353.9K |
| 10:50 | 5.96 | 5.96 | 5.94 | 5.95 | 472.2K |
| 10:55 | 5.95 | 5.95 | 5.92 | 5.92 | 503.6K |
| 11:00 | 5.92 | 5.92 | 5.90 | 5.92 | 670.3K |
| 11:05 | 5.92 | 5.93 | 5.91 | 5.93 | 595.1K |
| 11:10 | 5.93 | 5.95 | 5.93 | 5.94 | 473.0K |
| 11:15 | 5.93 | 5.95 | 5.93 | 5.95 | 159.1K |
| 11:20 | 5.94 | 5.95 | 5.92 | 5.92 | 359.1K |
| 11:25 | 5.93 | 5.93 | 5.91 | 5.92 | 470.2K |
| 11:30 | 5.91 | 5.91 | 5.91 | 5.91 | 1.5K |
| 13:00 | 5.92 | 5.93 | 5.91 | 5.93 | 394.5K |
| 13:05 | 5.93 | 5.94 | 5.92 | 5.93 | 387.5K |
| 13:10 | 5.93 | 5.93 | 5.91 | 5.92 | 532.7K |
| 13:15 | 5.91 | 5.92 | 5.91 | 5.92 | 263.8K |
| 13:20 | 5.91 | 5.92 | 5.91 | 5.91 | 114.2K |
| 13:25 | 5.91 | 5.92 | 5.90 | 5.90 | 325.7K |
| 13:30 | 5.90 | 5.91 | 5.90 | 5.91 | 198.7K |
| 13:35 | 5.91 | 5.91 | 5.89 | 5.91 | 540.3K |
| 13:40 | 5.91 | 5.91 | 5.90 | 5.90 | 227.7K |
| 13:45 | 5.91 | 5.92 | 5.90 | 5.91 | 224.9K |
| 13:50 | 5.91 | 5.95 | 5.91 | 5.95 | 493.5K |
| 13:55 | 5.95 | 5.95 | 5.93 | 5.93 | 395.8K |
| 14:00 | 5.94 | 5.95 | 5.93 | 5.93 | 327.5K |
| 14:05 | 5.93 | 5.95 | 5.93 | 5.95 | 305.9K |
| 14:10 | 5.95 | 5.96 | 5.95 | 5.95 | 287.2K |
| 14:15 | 5.96 | 5.97 | 5.95 | 5.96 | 257.2K |
| 14:20 | 5.96 | 5.96 | 5.94 | 5.95 | 411.0K |
| 14:25 | 5.94 | 5.95 | 5.94 | 5.95 | 235.9K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.93 | 438.4K |
| 14:35 | 5.93 | 5.94 | 5.92 | 5.93 | 246.3K |
| 14:40 | 5.93 | 5.93 | 5.92 | 5.92 | 440.3K |
| 14:45 | 5.92 | 5.93 | 5.92 | 5.93 | 654.3K |
| 14:50 | 5.92 | 5.93 | 5.92 | 5.92 | 1,105.4K |
| 14:55 | 5.92 | 5.93 | 5.91 | 5.93 | 637.9K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 559.6K |