Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.78 5.82 5.73 5.81 5,797.3K
09:35 5.82 5.82 5.79 5.81 1,458.1K
09:40 5.81 5.85 5.81 5.82 912.4K
09:45 5.82 5.87 5.82 5.86 889.7K
09:50 5.87 5.90 5.86 5.89 2,781.4K
09:55 5.89 5.95 5.88 5.89 1,318.7K
10:00 5.89 5.91 5.87 5.90 576.8K
10:05 5.90 5.90 5.88 5.90 372.3K
10:10 5.90 5.94 5.89 5.92 566.6K
10:15 5.91 5.92 5.89 5.89 335.2K
10:20 5.90 5.90 5.87 5.88 503.8K
10:25 5.88 5.91 5.88 5.90 251.2K
10:30 5.89 5.90 5.88 5.89 245.7K
10:35 5.89 5.89 5.88 5.88 152.9K
10:40 5.89 5.89 5.88 5.89 321.1K
10:45 5.89 5.89 5.88 5.88 120.5K
10:50 5.89 5.90 5.88 5.90 255.8K
10:55 5.90 5.91 5.89 5.91 111.9K
11:00 5.91 5.91 5.90 5.90 96.6K
11:05 5.90 5.91 5.89 5.89 172.9K
11:10 5.89 5.91 5.89 5.91 153.5K
11:15 5.91 5.91 5.89 5.90 79.9K
11:20 5.89 5.91 5.89 5.90 131.0K
11:25 5.90 5.91 5.89 5.90 517.3K
13:00 5.90 5.91 5.90 5.90 200.6K
13:05 5.93 5.95 5.93 5.93 1,387.1K
13:10 5.93 5.93 5.91 5.93 194.5K
13:15 5.92 5.93 5.92 5.93 213.2K
13:20 5.92 5.94 5.92 5.93 279.5K
13:25 5.94 5.94 5.92 5.92 325.2K
13:30 5.92 5.93 5.91 5.92 520.4K
13:35 5.92 5.92 5.90 5.91 297.0K
13:40 5.91 5.91 5.90 5.91 143.3K
13:45 5.90 5.91 5.90 5.91 196.6K
13:50 5.91 5.92 5.91 5.91 529.4K
13:55 5.92 5.92 5.91 5.91 198.9K
14:00 5.92 5.93 5.91 5.93 205.0K
14:05 5.93 5.93 5.91 5.91 235.6K
14:10 5.92 5.93 5.91 5.93 445.8K
14:15 5.93 5.93 5.92 5.93 144.5K
14:20 5.93 5.93 5.92 5.92 179.7K
14:25 5.92 5.95 5.92 5.93 1,011.7K
14:30 5.94 5.94 5.93 5.94 336.0K
14:35 5.94 5.94 5.92 5.92 489.9K
14:40 5.92 5.93 5.92 5.92 451.2K
14:45 5.92 5.93 5.92 5.93 506.6K
14:50 5.93 5.94 5.92 5.92 972.3K
14:55 5.92 5.94 5.92 5.93 618.5K
15:40 5.94 5.94 5.94 5.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available