Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.91 5.94 5.88 5.91 1,641.5K
09:35 5.91 5.94 5.89 5.89 942.5K
09:40 5.89 5.91 5.88 5.91 651.4K
09:45 5.91 5.91 5.89 5.89 629.8K
09:50 5.89 5.89 5.87 5.87 762.0K
09:55 5.87 5.90 5.85 5.89 951.6K
10:00 5.89 5.89 5.87 5.88 361.4K
10:05 5.88 5.88 5.86 5.88 324.9K
10:10 5.87 5.88 5.86 5.87 243.1K
10:15 5.87 5.89 5.86 5.88 332.7K
10:20 5.89 5.89 5.88 5.88 83.7K
10:25 5.89 5.89 5.87 5.87 375.7K
10:30 5.87 5.88 5.87 5.88 234.4K
10:35 5.88 5.88 5.86 5.87 321.5K
10:40 5.87 5.88 5.86 5.87 177.4K
10:45 5.88 5.88 5.85 5.85 804.6K
10:50 5.85 5.85 5.83 5.83 607.8K
10:55 5.83 5.85 5.83 5.84 433.4K
11:00 5.84 5.85 5.83 5.83 314.6K
11:05 5.84 5.85 5.84 5.85 158.3K
11:10 5.85 5.85 5.84 5.85 97.8K
11:15 5.85 5.85 5.83 5.84 229.1K
11:20 5.84 5.84 5.83 5.83 114.6K
11:25 5.83 5.84 5.82 5.82 435.1K
11:30 5.83 5.83 5.83 5.83 0.2K
13:00 5.83 5.84 5.82 5.83 388.5K
13:05 5.83 5.83 5.82 5.82 338.1K
13:10 5.82 5.82 5.81 5.82 294.3K
13:15 5.81 5.83 5.81 5.82 595.8K
13:20 5.82 5.83 5.81 5.81 335.5K
13:25 5.81 5.82 5.81 5.82 132.1K
13:30 5.82 5.84 5.81 5.84 351.8K
13:35 5.83 5.84 5.82 5.82 193.2K
13:40 5.82 5.83 5.81 5.81 404.8K
13:45 5.82 5.82 5.81 5.82 211.2K
13:50 5.81 5.82 5.81 5.81 278.0K
13:55 5.82 5.82 5.81 5.82 217.4K
14:00 5.82 5.83 5.81 5.83 319.4K
14:05 5.83 5.83 5.82 5.83 171.9K
14:10 5.83 5.84 5.82 5.83 373.2K
14:15 5.83 5.84 5.82 5.82 237.0K
14:20 5.83 5.83 5.82 5.82 353.3K
14:25 5.83 5.83 5.82 5.83 116.5K
14:30 5.82 5.83 5.81 5.81 713.1K
14:35 5.81 5.82 5.81 5.81 407.8K
14:40 5.81 5.82 5.81 5.82 399.5K
14:45 5.81 5.82 5.81 5.81 543.4K
14:50 5.81 5.82 5.81 5.81 502.9K
14:55 5.82 5.82 5.81 5.81 261.4K
15:40 5.81 5.81 5.81 5.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available