Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.82 5.88 5.82 5.88 1,519.6K
09:35 5.88 5.90 5.86 5.87 1,157.9K
09:40 5.87 5.89 5.87 5.88 794.9K
09:45 5.87 5.88 5.85 5.86 720.7K
09:50 5.86 5.89 5.86 5.89 742.3K
09:55 5.88 5.92 5.87 5.91 1,129.6K
10:00 5.92 5.92 5.87 5.88 686.3K
10:05 5.87 5.88 5.87 5.88 372.4K
10:10 5.88 5.88 5.86 5.87 275.5K
10:15 5.87 5.88 5.86 5.86 330.7K
10:20 5.86 5.87 5.85 5.86 210.0K
10:25 5.87 5.87 5.86 5.87 128.4K
10:30 5.87 5.87 5.86 5.86 283.9K
10:35 5.86 5.86 5.85 5.85 387.7K
10:40 5.86 5.87 5.85 5.87 246.3K
10:45 5.87 5.88 5.86 5.88 235.2K
10:50 5.88 5.88 5.87 5.88 141.7K
10:55 5.88 5.88 5.86 5.87 170.4K
11:00 5.87 5.87 5.86 5.87 55.2K
11:05 5.86 5.88 5.86 5.87 108.0K
11:10 5.87 5.88 5.86 5.86 176.3K
11:15 5.86 5.87 5.85 5.87 37.8K
11:20 5.86 5.87 5.86 5.86 46.1K
11:25 5.87 5.87 5.86 5.86 175.8K
11:30 5.87 5.87 5.87 5.87 0.1K
13:00 5.87 5.89 5.87 5.89 453.6K
13:05 5.88 5.89 5.88 5.89 120.5K
13:10 5.89 5.89 5.88 5.89 337.9K
13:15 5.88 5.90 5.88 5.90 156.8K
13:20 5.89 5.89 5.88 5.89 235.7K
13:25 5.88 5.89 5.87 5.88 221.8K
13:30 5.88 5.88 5.87 5.87 174.1K
13:35 5.88 5.88 5.87 5.88 125.1K
13:40 5.88 5.89 5.88 5.89 322.2K
13:45 5.89 5.89 5.88 5.88 141.2K
13:50 5.88 5.89 5.87 5.87 248.8K
13:55 5.87 5.88 5.87 5.87 156.3K
14:00 5.88 5.88 5.86 5.87 331.1K
14:05 5.87 5.87 5.85 5.85 447.0K
14:10 5.85 5.87 5.85 5.86 334.0K
14:15 5.86 5.87 5.85 5.87 165.7K
14:20 5.87 5.87 5.86 5.87 146.2K
14:25 5.86 5.88 5.86 5.87 308.3K
14:30 5.87 5.88 5.86 5.86 233.1K
14:35 5.87 5.87 5.86 5.86 160.4K
14:40 5.87 5.87 5.86 5.87 350.7K
14:45 5.87 5.87 5.85 5.86 521.6K
14:50 5.86 5.86 5.85 5.86 698.1K
14:55 5.86 5.88 5.85 5.87 1,093.4K
15:40 5.87 5.87 5.87 5.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available