6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.87 | 5.79 | 5.81 | 1,895.0K |
| 09:35 | 5.80 | 5.82 | 5.78 | 5.82 | 862.4K |
| 09:40 | 5.83 | 5.84 | 5.79 | 5.79 | 642.8K |
| 09:45 | 5.79 | 5.80 | 5.78 | 5.78 | 584.2K |
| 09:50 | 5.78 | 5.79 | 5.77 | 5.78 | 525.0K |
| 09:55 | 5.78 | 5.78 | 5.75 | 5.77 | 706.1K |
| 10:00 | 5.78 | 5.79 | 5.77 | 5.79 | 318.9K |
| 10:05 | 5.78 | 5.80 | 5.78 | 5.78 | 219.4K |
| 10:10 | 5.78 | 5.80 | 5.77 | 5.78 | 368.1K |
| 10:15 | 5.78 | 5.78 | 5.76 | 5.76 | 443.3K |
| 10:20 | 5.76 | 5.77 | 5.76 | 5.77 | 257.5K |
| 10:25 | 5.77 | 5.77 | 5.76 | 5.76 | 675.8K |
| 10:30 | 5.76 | 5.77 | 5.74 | 5.74 | 638.0K |
| 10:35 | 5.74 | 5.74 | 5.71 | 5.72 | 588.3K |
| 10:40 | 5.71 | 5.73 | 5.71 | 5.73 | 315.4K |
| 10:45 | 5.73 | 5.73 | 5.71 | 5.71 | 332.2K |
| 10:50 | 5.71 | 5.72 | 5.70 | 5.70 | 349.4K |
| 10:55 | 5.70 | 5.70 | 5.68 | 5.70 | 788.2K |
| 11:00 | 5.69 | 5.70 | 5.69 | 5.70 | 207.9K |
| 11:05 | 5.69 | 5.70 | 5.65 | 5.65 | 615.8K |
| 11:10 | 5.65 | 5.68 | 5.65 | 5.66 | 343.4K |
| 11:15 | 5.66 | 5.67 | 5.65 | 5.66 | 252.9K |
| 11:20 | 5.67 | 5.68 | 5.66 | 5.68 | 179.4K |
| 11:25 | 5.67 | 5.69 | 5.67 | 5.67 | 150.1K |
| 11:30 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 13:00 | 5.67 | 5.68 | 5.67 | 5.67 | 175.5K |
| 13:05 | 5.67 | 5.67 | 5.66 | 5.67 | 191.3K |
| 13:10 | 5.67 | 5.67 | 5.66 | 5.66 | 146.2K |
| 13:15 | 5.67 | 5.68 | 5.66 | 5.68 | 151.0K |
| 13:20 | 5.67 | 5.68 | 5.67 | 5.67 | 167.1K |
| 13:25 | 5.67 | 5.69 | 5.67 | 5.68 | 121.9K |
| 13:30 | 5.68 | 5.69 | 5.68 | 5.69 | 130.9K |
| 13:35 | 5.69 | 5.71 | 5.68 | 5.71 | 263.0K |
| 13:40 | 5.71 | 5.72 | 5.70 | 5.71 | 93.5K |
| 13:45 | 5.71 | 5.71 | 5.69 | 5.70 | 241.6K |
| 13:50 | 5.69 | 5.70 | 5.69 | 5.69 | 60.4K |
| 13:55 | 5.70 | 5.71 | 5.69 | 5.69 | 207.3K |
| 14:00 | 5.69 | 5.70 | 5.69 | 5.69 | 93.7K |
| 14:05 | 5.69 | 5.70 | 5.68 | 5.68 | 148.2K |
| 14:10 | 5.68 | 5.69 | 5.68 | 5.69 | 158.4K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.68 | 65.2K |
| 14:20 | 5.69 | 5.69 | 5.67 | 5.67 | 338.0K |
| 14:25 | 5.68 | 5.68 | 5.67 | 5.68 | 99.9K |
| 14:30 | 5.68 | 5.68 | 5.67 | 5.68 | 179.7K |
| 14:35 | 5.68 | 5.68 | 5.67 | 5.67 | 169.5K |
| 14:40 | 5.68 | 5.68 | 5.66 | 5.66 | 372.7K |
| 14:45 | 5.66 | 5.67 | 5.65 | 5.65 | 465.5K |
| 14:50 | 5.65 | 5.67 | 5.65 | 5.66 | 605.0K |
| 14:55 | 5.66 | 5.67 | 5.66 | 5.67 | 278.0K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |