6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.74 | 5.64 | 5.67 | 1,794.3K |
| 09:35 | 5.68 | 5.70 | 5.65 | 5.69 | 630.9K |
| 09:40 | 5.68 | 5.71 | 5.67 | 5.68 | 431.3K |
| 09:45 | 5.68 | 5.70 | 5.66 | 5.66 | 376.4K |
| 09:50 | 5.66 | 5.66 | 5.60 | 5.60 | 767.6K |
| 09:55 | 5.60 | 5.63 | 5.60 | 5.62 | 364.7K |
| 10:00 | 5.62 | 5.63 | 5.62 | 5.62 | 271.9K |
| 10:05 | 5.63 | 5.63 | 5.61 | 5.62 | 326.4K |
| 10:10 | 5.62 | 5.63 | 5.61 | 5.63 | 190.8K |
| 10:15 | 5.63 | 5.63 | 5.60 | 5.61 | 330.0K |
| 10:20 | 5.60 | 5.61 | 5.60 | 5.61 | 133.5K |
| 10:25 | 5.60 | 5.63 | 5.60 | 5.61 | 208.0K |
| 10:30 | 5.61 | 5.65 | 5.61 | 5.64 | 155.9K |
| 10:35 | 5.64 | 5.65 | 5.63 | 5.65 | 165.9K |
| 10:40 | 5.65 | 5.65 | 5.61 | 5.62 | 177.1K |
| 10:45 | 5.62 | 5.62 | 5.61 | 5.62 | 103.2K |
| 10:50 | 5.61 | 5.63 | 5.61 | 5.61 | 158.6K |
| 10:55 | 5.61 | 5.61 | 5.60 | 5.61 | 290.4K |
| 11:00 | 5.61 | 5.61 | 5.60 | 5.60 | 78.9K |
| 11:05 | 5.61 | 5.61 | 5.60 | 5.61 | 145.7K |
| 11:10 | 5.61 | 5.62 | 5.60 | 5.61 | 114.4K |
| 11:15 | 5.61 | 5.61 | 5.60 | 5.61 | 45.4K |
| 11:20 | 5.61 | 5.62 | 5.58 | 5.59 | 582.8K |
| 11:25 | 5.58 | 5.59 | 5.58 | 5.59 | 173.4K |
| 13:00 | 5.58 | 5.60 | 5.58 | 5.59 | 353.2K |
| 13:05 | 5.59 | 5.60 | 5.58 | 5.60 | 103.1K |
| 13:10 | 5.60 | 5.61 | 5.60 | 5.60 | 113.7K |
| 13:15 | 5.60 | 5.60 | 5.58 | 5.59 | 71.4K |
| 13:20 | 5.59 | 5.61 | 5.58 | 5.61 | 320.0K |
| 13:25 | 5.60 | 5.61 | 5.60 | 5.60 | 80.2K |
| 13:30 | 5.61 | 5.61 | 5.59 | 5.59 | 79.0K |
| 13:35 | 5.60 | 5.60 | 5.59 | 5.60 | 68.7K |
| 13:40 | 5.59 | 5.60 | 5.59 | 5.60 | 46.3K |
| 13:45 | 5.59 | 5.60 | 5.58 | 5.59 | 154.0K |
| 13:50 | 5.59 | 5.60 | 5.59 | 5.60 | 19.4K |
| 13:55 | 5.60 | 5.60 | 5.59 | 5.59 | 77.0K |
| 14:00 | 5.60 | 5.60 | 5.58 | 5.59 | 60.6K |
| 14:05 | 5.60 | 5.60 | 5.58 | 5.58 | 88.2K |
| 14:10 | 5.58 | 5.59 | 5.58 | 5.58 | 63.7K |
| 14:15 | 5.59 | 5.59 | 5.58 | 5.58 | 243.1K |
| 14:20 | 5.58 | 5.59 | 5.57 | 5.59 | 232.0K |
| 14:25 | 5.59 | 5.59 | 5.58 | 5.58 | 72.0K |
| 14:30 | 5.58 | 5.59 | 5.57 | 5.57 | 174.4K |
| 14:35 | 5.57 | 5.58 | 5.57 | 5.58 | 221.2K |
| 14:40 | 5.58 | 5.59 | 5.57 | 5.58 | 337.5K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.57 | 273.9K |
| 14:50 | 5.57 | 5.58 | 5.57 | 5.58 | 589.2K |
| 14:55 | 5.57 | 5.58 | 5.56 | 5.57 | 275.8K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 176.1K |