6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.59 | 5.52 | 5.59 | 1,089.8K |
| 09:35 | 5.60 | 5.66 | 5.60 | 5.62 | 868.3K |
| 09:40 | 5.62 | 5.67 | 5.62 | 5.66 | 945.6K |
| 09:45 | 5.65 | 5.73 | 5.65 | 5.71 | 1,219.6K |
| 09:50 | 5.70 | 5.71 | 5.68 | 5.71 | 716.7K |
| 09:55 | 5.70 | 5.74 | 5.70 | 5.74 | 646.6K |
| 10:00 | 5.74 | 5.74 | 5.71 | 5.72 | 549.9K |
| 10:05 | 5.71 | 5.72 | 5.70 | 5.71 | 428.6K |
| 10:10 | 5.71 | 5.72 | 5.70 | 5.71 | 265.4K |
| 10:15 | 5.72 | 5.72 | 5.70 | 5.71 | 370.8K |
| 10:20 | 5.70 | 5.72 | 5.69 | 5.69 | 332.1K |
| 10:25 | 5.69 | 5.69 | 5.68 | 5.68 | 273.6K |
| 10:30 | 5.68 | 5.70 | 5.67 | 5.70 | 354.6K |
| 10:35 | 5.70 | 5.70 | 5.68 | 5.69 | 150.4K |
| 10:40 | 5.69 | 5.70 | 5.69 | 5.69 | 116.5K |
| 10:45 | 5.70 | 5.70 | 5.69 | 5.70 | 51.7K |
| 10:50 | 5.69 | 5.71 | 5.69 | 5.71 | 438.8K |
| 10:55 | 5.70 | 5.71 | 5.70 | 5.70 | 223.2K |
| 11:00 | 5.71 | 5.72 | 5.70 | 5.71 | 452.5K |
| 11:05 | 5.71 | 5.72 | 5.71 | 5.72 | 147.1K |
| 11:10 | 5.72 | 5.72 | 5.71 | 5.72 | 99.7K |
| 11:15 | 5.72 | 5.72 | 5.70 | 5.71 | 285.4K |
| 11:20 | 5.71 | 5.72 | 5.70 | 5.71 | 187.7K |
| 11:25 | 5.72 | 5.72 | 5.71 | 5.72 | 95.5K |
| 11:30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.9K |
| 13:00 | 5.72 | 5.72 | 5.70 | 5.70 | 153.9K |
| 13:05 | 5.70 | 5.70 | 5.69 | 5.69 | 231.5K |
| 13:10 | 5.69 | 5.71 | 5.69 | 5.70 | 261.9K |
| 13:15 | 5.70 | 5.70 | 5.69 | 5.70 | 54.4K |
| 13:20 | 5.70 | 5.71 | 5.69 | 5.70 | 149.0K |
| 13:25 | 5.70 | 5.71 | 5.70 | 5.71 | 24.1K |
| 13:30 | 5.70 | 5.71 | 5.69 | 5.69 | 170.7K |
| 13:35 | 5.69 | 5.70 | 5.69 | 5.70 | 283.6K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.70 | 42.6K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.69 | 122.9K |
| 13:50 | 5.69 | 5.70 | 5.69 | 5.69 | 58.3K |
| 13:55 | 5.70 | 5.70 | 5.69 | 5.69 | 66.6K |
| 14:00 | 5.70 | 5.70 | 5.69 | 5.69 | 59.8K |
| 14:05 | 5.69 | 5.70 | 5.69 | 5.69 | 60.7K |
| 14:10 | 5.69 | 5.70 | 5.69 | 5.70 | 70.7K |
| 14:15 | 5.69 | 5.70 | 5.69 | 5.70 | 64.9K |
| 14:20 | 5.69 | 5.70 | 5.69 | 5.70 | 201.6K |
| 14:25 | 5.70 | 5.70 | 5.68 | 5.69 | 131.5K |
| 14:30 | 5.69 | 5.69 | 5.68 | 5.68 | 252.3K |
| 14:35 | 5.68 | 5.69 | 5.68 | 5.68 | 131.3K |
| 14:40 | 5.68 | 5.69 | 5.68 | 5.69 | 329.0K |
| 14:45 | 5.68 | 5.68 | 5.66 | 5.67 | 419.5K |
| 14:50 | 5.66 | 5.67 | 5.65 | 5.65 | 517.8K |
| 14:55 | 5.65 | 5.66 | 5.64 | 5.66 | 352.9K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 109.4K |