6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.71 | 5.67 | 5.71 | 551.5K |
| 09:35 | 5.71 | 5.80 | 5.70 | 5.77 | 1,104.5K |
| 09:40 | 5.77 | 5.79 | 5.77 | 5.77 | 735.8K |
| 09:45 | 5.77 | 5.78 | 5.75 | 5.76 | 452.1K |
| 09:50 | 5.76 | 5.77 | 5.74 | 5.75 | 305.0K |
| 09:55 | 5.75 | 5.75 | 5.73 | 5.75 | 187.4K |
| 10:00 | 5.75 | 5.77 | 5.75 | 5.77 | 335.1K |
| 10:05 | 5.76 | 5.77 | 5.76 | 5.77 | 194.9K |
| 10:10 | 5.76 | 5.77 | 5.75 | 5.75 | 157.0K |
| 10:15 | 5.76 | 5.77 | 5.75 | 5.77 | 162.1K |
| 10:20 | 5.78 | 5.78 | 5.77 | 5.78 | 410.3K |
| 10:25 | 5.77 | 5.78 | 5.77 | 5.78 | 78.0K |
| 10:30 | 5.78 | 5.80 | 5.77 | 5.79 | 942.3K |
| 10:35 | 5.79 | 5.80 | 5.78 | 5.79 | 196.6K |
| 10:40 | 5.79 | 5.79 | 5.78 | 5.78 | 200.5K |
| 10:45 | 5.78 | 5.79 | 5.78 | 5.79 | 96.3K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.78 | 104.4K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.79 | 91.0K |
| 11:00 | 5.79 | 5.80 | 5.78 | 5.80 | 280.4K |
| 11:05 | 5.80 | 5.80 | 5.79 | 5.80 | 344.5K |
| 11:10 | 5.80 | 5.80 | 5.79 | 5.79 | 96.6K |
| 11:15 | 5.80 | 5.80 | 5.79 | 5.79 | 199.9K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.79 | 163.3K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.80 | 118.8K |
| 13:00 | 5.79 | 5.80 | 5.78 | 5.78 | 291.8K |
| 13:05 | 5.78 | 5.79 | 5.78 | 5.79 | 34.2K |
| 13:10 | 5.79 | 5.79 | 5.78 | 5.78 | 62.0K |
| 13:15 | 5.79 | 5.79 | 5.77 | 5.77 | 343.2K |
| 13:20 | 5.77 | 5.79 | 5.77 | 5.79 | 261.4K |
| 13:25 | 5.79 | 5.79 | 5.78 | 5.79 | 141.6K |
| 13:30 | 5.79 | 5.80 | 5.78 | 5.79 | 545.1K |
| 13:35 | 5.79 | 5.80 | 5.79 | 5.79 | 121.0K |
| 13:40 | 5.80 | 5.80 | 5.79 | 5.79 | 153.3K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.79 | 279.0K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.79 | 204.2K |
| 13:55 | 5.80 | 5.80 | 5.79 | 5.80 | 253.1K |
| 14:00 | 5.80 | 5.83 | 5.79 | 5.83 | 1,305.4K |
| 14:05 | 5.83 | 5.84 | 5.82 | 5.84 | 621.5K |
| 14:10 | 5.84 | 5.84 | 5.82 | 5.82 | 256.1K |
| 14:15 | 5.82 | 5.83 | 5.81 | 5.81 | 132.7K |
| 14:20 | 5.81 | 5.83 | 5.81 | 5.82 | 186.9K |
| 14:25 | 5.82 | 5.82 | 5.81 | 5.82 | 203.0K |
| 14:30 | 5.82 | 5.82 | 5.80 | 5.80 | 256.2K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.81 | 116.5K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.80 | 377.1K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.80 | 207.9K |
| 14:50 | 5.79 | 5.81 | 5.79 | 5.80 | 822.4K |
| 14:55 | 5.81 | 5.81 | 5.80 | 5.81 | 320.9K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 383.6K |