6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 6.01 | 5.94 | 5.98 | 3,998.3K |
| 09:35 | 5.99 | 5.99 | 5.95 | 5.95 | 1,082.9K |
| 09:40 | 5.96 | 5.98 | 5.95 | 5.96 | 784.3K |
| 09:45 | 5.96 | 5.99 | 5.96 | 5.99 | 986.0K |
| 09:50 | 5.99 | 5.99 | 5.96 | 5.96 | 979.7K |
| 09:55 | 5.96 | 5.98 | 5.96 | 5.98 | 329.1K |
| 10:00 | 5.97 | 5.99 | 5.97 | 5.98 | 391.0K |
| 10:05 | 5.98 | 6.00 | 5.97 | 5.99 | 758.0K |
| 10:10 | 5.99 | 6.00 | 5.98 | 6.00 | 257.6K |
| 10:15 | 5.99 | 6.00 | 5.99 | 6.00 | 430.4K |
| 10:20 | 6.00 | 6.02 | 5.99 | 6.02 | 1,279.9K |
| 10:25 | 6.02 | 6.02 | 6.00 | 6.01 | 532.0K |
| 10:30 | 6.00 | 6.01 | 5.99 | 5.99 | 672.1K |
| 10:35 | 6.00 | 6.05 | 6.00 | 6.05 | 1,036.2K |
| 10:40 | 6.05 | 6.05 | 6.02 | 6.03 | 958.7K |
| 10:45 | 6.03 | 6.04 | 6.02 | 6.03 | 428.1K |
| 10:50 | 6.03 | 6.04 | 6.01 | 6.01 | 439.9K |
| 10:55 | 6.02 | 6.02 | 6.01 | 6.02 | 121.0K |
| 11:00 | 6.01 | 6.03 | 6.01 | 6.02 | 187.7K |
| 11:05 | 6.02 | 6.04 | 6.02 | 6.03 | 157.0K |
| 11:10 | 6.03 | 6.03 | 6.02 | 6.03 | 99.5K |
| 11:15 | 6.03 | 6.04 | 6.02 | 6.03 | 157.0K |
| 11:20 | 6.03 | 6.04 | 6.03 | 6.04 | 203.1K |
| 11:25 | 6.03 | 6.04 | 6.03 | 6.04 | 112.4K |
| 11:30 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 13:00 | 6.03 | 6.05 | 6.03 | 6.03 | 496.4K |
| 13:05 | 6.04 | 6.04 | 6.03 | 6.04 | 277.4K |
| 13:10 | 6.04 | 6.05 | 6.03 | 6.04 | 358.5K |
| 13:15 | 6.04 | 6.07 | 6.04 | 6.07 | 783.3K |
| 13:20 | 6.07 | 6.07 | 6.06 | 6.06 | 460.2K |
| 13:25 | 6.07 | 6.07 | 6.05 | 6.05 | 222.1K |
| 13:30 | 6.05 | 6.06 | 6.05 | 6.06 | 137.3K |
| 13:35 | 6.06 | 6.06 | 6.05 | 6.06 | 125.5K |
| 13:40 | 6.06 | 6.06 | 6.05 | 6.05 | 229.7K |
| 13:45 | 6.05 | 6.06 | 6.05 | 6.05 | 189.5K |
| 13:50 | 6.05 | 6.06 | 6.04 | 6.05 | 268.9K |
| 13:55 | 6.04 | 6.06 | 6.04 | 6.05 | 438.6K |
| 14:00 | 6.05 | 6.06 | 6.05 | 6.05 | 146.5K |
| 14:05 | 6.05 | 6.06 | 6.05 | 6.06 | 157.0K |
| 14:10 | 6.06 | 6.06 | 6.05 | 6.06 | 356.0K |
| 14:15 | 6.06 | 6.06 | 6.05 | 6.05 | 174.6K |
| 14:20 | 6.05 | 6.06 | 6.05 | 6.06 | 139.2K |
| 14:25 | 6.05 | 6.06 | 6.05 | 6.06 | 271.8K |
| 14:30 | 6.06 | 6.06 | 6.05 | 6.06 | 493.4K |
| 14:35 | 6.05 | 6.07 | 6.05 | 6.06 | 537.5K |
| 14:40 | 6.06 | 6.07 | 6.04 | 6.05 | 1,371.7K |
| 14:45 | 6.05 | 6.05 | 6.03 | 6.03 | 1,194.2K |
| 14:50 | 6.04 | 6.05 | 6.03 | 6.05 | 1,457.6K |
| 14:55 | 6.05 | 6.06 | 6.05 | 6.05 | 710.6K |
| 15:40 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |